Pirate Chain (ARRR) Live Price

Pirate Chain logo
ARRRPirate Chain
0,357274+7.55%
Market Cap
€68,92M
5.87%
Volume (24)
105 157
2.54%
Circulating Supply
196 213 800 ARRR
Issue Date
29/08/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
€0,357274

Price Change

€0,02509417
7.55%
24h Low / 24h High
€0,329759 / €0,366278

Trading Volume

€105 157
2.54%
Volume / Market Cap
0,0015257942
Market Dominance
0,0029286907%
Market Rank
#562

Pirate Chain Supply

Circulating Supply
196 213 797,971 ARRR
Total Supply
200 000 000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
€68 919 519
5.87%

Fully Diluted
Market Cap

€70 249 411
5.73%

Pirate Chain Price Yesterday

Yesterday's Low / High
€0,33199642 / €0,33240083
Yesterday's Open / Close
€0,33199642 / €0,33240083
Yesterday's Change
7.55%
Yesterday's Volume
€80 672,466

Pirate Chain Price History

7d Low / 7d High
€0,30259561 / €0,43371058
30d Low / 30d High
€0,32386085 / €0,34738757
90d Low / 90d High
€0,32386085 / €0,39313874
52 Week Low / 52 Week High
€0,28308774 / €0,40766149
All Time Highavr. 23, 2021 (2 years ago)
€13,87
97.46%
All Time Lownov. 26, 2020 (3 years ago)
€0,0066904
5154.60%

Data provided by Coingecko API

ARRR to EUR converter

Pirate Chain
Pirate ChainARRR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pirate Chain Price Chart (ARRR to EUR)

ARRREUR by TradingView

Pirate Chain Exchanges

Instant crypto to crypto exchange coming soon!

Pirate Chain Historical Price Data (EUR)

Date
23/04/2024
€0,344757
€0
€0,347388
€0,323861
22/04/2024
€0,357199
€0,344757
€0,357199
€0,344291
21/04/2024
€0,373817
€0,357199
€0,376429
€0,346834
20/04/2024
€0,370262
€0,373817
€0,393139
€0,366627
19/04/2024
€0,39422
€0,370262
€0,407661
€0,365091
18/04/2024
€0,31252
€0,39422
€0,393216
€0,309025
17/04/2024
€0,309964
€0,31252
€0,31188
€0,283088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 203
3.24%
Market Cap€1,27T
Volume€30,32B
2
3 131,45
2.66%
Market Cap€382,68B
Volume€14,63B
4
607,5
0.05%
Market Cap€93,27B
Volume€1,82B
8
0,53
3.62%
Market Cap€29,01B
Volume€1,4B
11
0,47
5.35%
Market Cap€16,72B
Volume€495,87M
578
1
0.47%
Market Cap€70,76M
Volume€622 457

Data provided by Coingecko API

More Cryptocurrencies

561
237,34
5.45%
Market Cap€69,3M
Volume€113 151
563
0,16
12.73%
Market Cap€69,01M
Volume€1,95M
566
0,7
6.27%
Market Cap€68,94M
Volume€4,7M
564
28,68
7.08%
Market Cap€68,82M
Volume€2,56M
565
0,79
2.85%
Market Cap€68,8M
Volume€78 038

Data provided by Coingecko API