Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
BRL 0,004115+ 8.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 169 817
0.94%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
BRL 0,00411519

Price Change

BRL 0,00031904
8.40%
24h Low / 24h High
BRL 0,00378405 / BRL 0,00428436

Trading Volume

BRL 169 817
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9 400 000 000 $PLAY
Max Supply
9 400 000 000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

BRL 38 699 416
7.76%

Playdoge Price Yesterday

Yesterday's Low / High
BRL 0,0038201502 / BRL 0,003821081
Yesterday's Open / Close
BRL 0,0038201502 / BRL 0,003821081
Yesterday's Change
7.71%
Yesterday's Volume
BRL 116 384,07

Playdoge Price History

7d Low / 7d High
BRL 0,00064800234 / BRL 0,0010300518
30d Low / 30d High
BRL 0,003541222 / BRL 0,003821081
90d Low / 90d High
BRL 0,003541222 / BRL 0,005041333
52 Week Low / 52 Week High
BRL 0,003541222 / BRL 0,0057769228
All Time Highaoût 30, 2024 (29 days ago)
BRL 0,01340493
69.30%
All Time Lowsept. 6, 2024 (21 days ago)
BRL 0,00350475
17.42%

Data provided by Coingecko API

$PLAY to BRL converter

Playdoge
Playdoge$PLAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to BRL)

$PLAYBRL by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (BRL)

Date
27/09/2024
BRL 0,003573
BRL 0
BRL 0,003821
BRL 0,003571
26/09/2024
BRL 0,003563
BRL 0,003573
BRL 0,00362
BRL 0,003541
25/09/2024
BRL 0,003752
BRL 0,003563
BRL 0,003752
BRL 0,003561
24/09/2024
BRL 0,005027
BRL 0,003752
BRL 0,005041
BRL 0,003712
23/09/2024
BRL 0,00503
BRL 0,005027
BRL 0,005137
BRL 0,004931
22/09/2024
BRL 0,00543
BRL 0,00503
BRL 0,00543
BRL 0,005065
21/09/2024
BRL 0,005777
BRL 0,00543
BRL 0,005777
BRL 0,005216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 26 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 713
0.19%
Market CapBRL 1,3T
VolumeBRL 15,61B
2
BRL 2 677,66
0.92%
Market CapBRL 322,37B
VolumeBRL 9,88B
4
BRL 600,38
1.04%
Market CapBRL 87,6B
VolumeBRL 979,91M
5
BRL 156,83
0.63%
Market CapBRL 73,57B
VolumeBRL 1,79B
7
BRL 0,62
5.81%
Market CapBRL 35,21B
VolumeBRL 2,71B
9
BRL 0,13
5.36%
Market CapBRL 19,19B
VolumeBRL 1,63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 766
2.47%
Market CapBRL 7,07T
VolumeBRL 223,11B
2
BRL 14 499,65
1.10%
Market CapBRL 1,75T
VolumeBRL 79,83B
3
BRL 5,44
0.67%
Market CapBRL 649,37B
VolumeBRL 308,55B
4
BRL 3 299,21
1.44%
Market CapBRL 481,56B
VolumeBRL 7,15B
5
BRL 860,37
4.20%
Market CapBRL 403,98B
VolumeBRL 22,7B

Data provided by Coingecko API