PLEX (PLEX) Live Price

PLEX logo
PLEXPLEX
ETH 0,000004+2.86%
Market Cap
ETH 1 575
2.81%
Volume (24)
ETH 23
0.52%
Circulating Supply
367 888 830 PLEX
Issue Date
-

Data provided by Coingecko API

PLEX price Statistics

PLEX Price Today

PLEX Price
ETH 0,00000428

Price Change

ETH <0.000001
2.86%
24h Low / 24h High
ETH 0,00000411 / ETH 0,00000433

Trading Volume

ETH 23,14313
0.52%
Volume / Market Cap
0,014694051
Market Dominance
0,00019501556%
Market Rank
#1844

PLEX Supply

Circulating Supply
367 888 829,035 PLEX
Total Supply
414 720 000 PLEX
Max Supply
0 PLEX

PLEX Market Cap

Market Cap
ETH 1 575
2.81%

Fully Diluted
Market Cap

ETH 1 775
3.18%

PLEX Price Yesterday

Yesterday's Low / High
ETH 0,0000041272887 / ETH 0,0000041688396
Yesterday's Open / Close
ETH 0,0000041272887 / ETH 0,0000041688396
Yesterday's Change
3.18%
Yesterday's Volume
ETH 15,772449

PLEX Price History

7d Low / 7d High
ETH 0,011891381 / ETH 0,014419334
30d Low / 30d High
ETH 0,0000039071608 / ETH 0,0000042101088
90d Low / 90d High
ETH 0,0000039071608 / ETH 0,0000046471122
52 Week Low / 52 Week High
ETH 0,0000039071608 / ETH 0,0000046471122
All Time Highjuin 15, 2022 (1 years ago)
ETH 0,00067319
99.36%
All Time Lowmai 10, 2024 (1 days ago)
ETH 0,00000369
15.99%

Data provided by Coingecko API

PLEX to ETH converter

PLEX
PLEXPLEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PLEX Price Chart (PLEX to ETH)

PLEXETH by TradingView

PLEX Exchanges

Instant crypto to crypto exchange coming soon!

PLEX Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
09/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
08/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000004
07/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
06/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000004
05/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
04/05/2024
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 097
1.16%
Market CapETH 1,2T
VolumeETH 13,38B
2
eth
EthereumETH
ETH 2 928,91
1.34%
Market CapETH 351,81B
VolumeETH 7,23B
4
ETH 591,39
1.02%
Market CapETH 90,94B
VolumeETH 757,45M
7
ETH 0,505883
0.53%
Market CapETH 28,01B
VolumeETH 475,71M
11
ETH 0,440822
1.12%
Market CapETH 15,58B
VolumeETH 203,15M
567
ETH 1,002
0.21%
Market CapETH 70,72M
VolumeETH 368 332

Data provided by Coingecko API

More Cryptocurrencies

1802
ETH 0,00577235
9.85%
Market CapETH 1 710
VolumeETH 17
1802
ETH 0
0.04%
Market CapETH 1 694
VolumeETH 1
1803
ETH 0,00000002
3.95%
Market CapETH 1 694
VolumeETH 73
1804
ETH 0,00006706
7.79%
Market CapETH 1 691
VolumeETH 21
1805
ETH 0
6.84%
Market CapETH 1 685
VolumeETH 9
1807
ETH 0,00000096
2.56%
Market CapETH 1 684
VolumeETH 180
1806
ETH 0,00000767
1.45%
Market CapETH 1 684
VolumeETH 39
1809
ETH 0,00008296
0.36%
Market CapETH 1 681
VolumeETH 0
1810
ETH 0,00000001
22.03%
Market CapETH 1 553
VolumeETH 8
1808
ETH 0,00000496
0.94%
Market CapETH 1 673
VolumeETH 33
1811
ETH 0,00000205
4.40%
Market CapETH 1 672
VolumeETH 10
1812
ETH 0,00009911
2.43%
Market CapETH 1 667
VolumeETH 13
1813
ETH 0,00002241
0.04%
Market CapETH 1 669
VolumeETH 486
1812
ETH 0,04651413
0%
Market CapETH 1 634
VolumeETH 0
1815
ETH 0,00000231
5.03%
Market CapETH 1 663
VolumeETH 55
1816
ETH 0,00096323
0.48%
Market CapETH 1 647
VolumeETH 43
1817
ETH 0,00000099
3.76%
Market CapETH 1 646
VolumeETH 7
1818
ETH 0,00003876
7.38%
Market CapETH 1 642
VolumeETH 5
1819
ETH 0,00031211
1.24%
Market CapETH 1 641
VolumeETH 1
1820
ETH 0,00000697
1.57%
Market CapETH 1 639
VolumeETH 9
1821
ETH 0,00005213
1.61%
Market CapETH 1 635
VolumeETH 8
1824
ETH 0,00000589
1.45%
Market CapETH 1 631
VolumeETH 1
1823
ETH 0,00000175
6.05%
Market CapETH 1 632
VolumeETH 98
1824
ETH 0,00000835
2.06%
Market CapETH 1 630
VolumeETH 40
1825
ETH 0,0000004
3.70%
Market CapETH 1 623
VolumeETH 4
1826
ETH 0,00000316
2.80%
Market CapETH 1 623
VolumeETH 12
1827
ETH 0,0000242
1.55%
Market CapETH 1 620
VolumeETH 34
1832
ETH 0,0000171
20.98%
Market CapETH 1 619
VolumeETH 39
1829
ETH 0,00000049
18.05%
Market CapETH 1 620
VolumeETH 5
1830
ETH 0,00000025
1.14%
Market CapETH 1 614
VolumeETH 380
1831
ETH 0,00000304
1.87%
Market CapETH 1 613
VolumeETH 2 400
1832
ETH 0
5.99%
Market CapETH 1 611
VolumeETH 16
1835
ETH 0,00034114
1.22%
Market CapETH 1 609
VolumeETH 105
1833
ETH 0,00014328
0.29%
Market CapETH 1 608
VolumeETH 1
1834
ETH 0,00000059
1.63%
Market CapETH 1 607
VolumeETH 1
Market CapETH 1 602
VolumeETH 25
1837
ETH 0,00021403
1.86%
Market CapETH 1 597
VolumeETH 60
1838
ETH 0,00014116
6.90%
Market CapETH 1 589
VolumeETH 1
1839
ETH 0,00044245
2.89%
Market CapETH 1 586
VolumeETH 88
1841
ETH 0,00000646
7.74%
Market CapETH 1 586
VolumeETH 6
1841
ETH 0,00000002
0.21%
Market CapETH 1 578
VolumeETH 1
1842
ETH 0,00000138
9.50%
Market CapETH 1 577
VolumeETH 255
1843
ETH 0,00001028
0.77%
Market CapETH 1 578
VolumeETH 0
1842
ETH 0,00000428
2.86%
Market CapETH 1 575
VolumeETH 23
1845
ETH 0,00004029
0.61%
Market CapETH 1 575
VolumeETH 12
1846
ETH 0,00000891
22.34%
Market CapETH 1 567
VolumeETH 4
1847
ETH 0,00000038
0.22%
Market CapETH 1 564
VolumeETH 69
1848
ETH 0,00000544
0.79%
Market CapETH 1 554
VolumeETH 1
1849
ETH 0,0000102
0.25%
Market CapETH 1 554
VolumeETH 23
1850
ETH 0,00001492
4.24%
Market CapETH 1 553
VolumeETH 40
1851
ETH 0,0000763
40.65%
Market CapETH 1 552
VolumeETH 311
1852
ETH 0,00000566
2.94%
Market CapETH 1 545
VolumeETH 13
1853
ETH 0,00000364
1.89%
Market CapETH 1 545
VolumeETH 0
1855
ETH 0,00041755
0.89%
Market CapETH 1 547
VolumeETH 5
1855
ETH 0,00003761
3.52%
Market CapETH 1 542
VolumeETH 114
1856
ETH 0
6.47%
Market CapETH 1 542
VolumeETH 43
1857
ETH 0,00003568
0.69%
Market CapETH 1 541
VolumeETH 1
1858
ETH 0,00070731
4.05%
Market CapETH 1 539
VolumeETH 592
1859
ETH 0,00001924
2.18%
Market CapETH 1 538
VolumeETH 1
1860
ETH 0,00001534
3.30%
Market CapETH 1 533
VolumeETH 7
1861
ETH 0,0000018
1.09%
Market CapETH 1 526
VolumeETH 43
1862
ETH 0,00000183
1.11%
Market CapETH 1 528
VolumeETH 2
1863
ETH 0,0000004
4.38%
Market CapETH 1 525
VolumeETH 3
1865
ETH 0
0.05%
Market CapETH 1 523
VolumeETH 3
1865
ETH 0,00000595
1.38%
Market CapETH 1 519
VolumeETH 47
1866
ETH 0,00000152
1.54%
Market CapETH 1 519
VolumeETH 0
1867
ETH 0,0000029
3.67%
Market CapETH 1 515
VolumeETH 1
1868
ETH 0,00000088
1.39%
Market CapETH 1 510
VolumeETH 1
1869
ETH 0,00000531
5.53%
Market CapETH 1 510
VolumeETH 25
1871
ETH 0,00000858
0.03%
Market CapETH 1 503
VolumeETH 0
1871
ETH 0,00000225
0.35%
Market CapETH 1 500
VolumeETH 54
1872
ETH 0,00002074
1.81%
Market CapETH 1 496
VolumeETH 244
1874
ETH 0,00010088
0.32%
Market CapETH 1 495
VolumeETH 29
1877
ETH 0,00000016
1.55%
Market CapETH 1 488
VolumeETH 15
1875
ETH 0,00001025
1.35%
Market CapETH 1 489
VolumeETH 113
1876
ETH 0,00000086
1.50%
Market CapETH 1 488
VolumeETH 205
1877
ETH 0,00000347
3.45%
Market CapETH 1 485
VolumeETH 8
1878
ETH 0,00000981
1.39%
Market CapETH 1 482
VolumeETH 71
1879
ETH 0,00000521
3.36%
Market CapETH 1 479
VolumeETH 44
1882
ETH 0,00005716
1.48%
Market CapETH 1 479
VolumeETH 1
1875
ETH 0,00001695
11.32%
Market CapETH 1 469
VolumeETH 1
1882
ETH 0,0000014
2.22%
Market CapETH 1 464
VolumeETH 71
Market CapETH 1 343
VolumeETH 0
1886
ETH 0,00034618
0.97%
Market CapETH 1 454
VolumeETH 6
1885
ETH 0,00000382
2.32%
Market CapETH 1 448
VolumeETH 31
1886
ETH 0,00000033
5.12%
Market CapETH 1 449
VolumeETH 2
1888
ETH 0,00000235
1.37%
Market CapETH 1 447
VolumeETH 0
1888
ETH 0,00002389
2.87%
Market CapETH 1 445
VolumeETH 14
1889
ETH 0
1.07%
Market CapETH 1 445
VolumeETH 127
1890
ETH 0,00037845
1.91%
Market CapETH 1 443
VolumeETH 48
1891
ETH 0,00002113
0.09%
Market CapETH 1 444
VolumeETH 119
1892
ETH 0,00003612
1.06%
Market CapETH 1 442
VolumeETH 6
1894
ETH 0,00000121
1.19%
Market CapETH 1 442
VolumeETH 686
1895
Market CapETH 1 440
VolumeETH 6
1893
ETH 0,00000951
4.83%
Market CapETH 1 439
VolumeETH 22
1896
ETH 0,0000043
1.69%
Market CapETH 1 438
VolumeETH 18
1897
ETH 0,00000212
2.73%
Market CapETH 1 430
VolumeETH 51
1898
ETH 0,00000457
3.88%
Market CapETH 1 429
VolumeETH 39
1899
ETH 0,00001775
2.97%
Market CapETH 1 424
VolumeETH 36
1802
ETH 0,00577235
9.85%
Market CapETH 1 710
VolumeETH 17
1802
ETH 0
0.04%
Market CapETH 1 694
VolumeETH 1

Data provided by Coingecko API