CropBytes (CBX) Live Price

CropBytes logo
CBXCropBytes
ETH 0,000005+0.14%
Market Cap
ETH 1 574
0.08%
Volume (24)
ETH 5
0.64%
Circulating Supply
286 294 140 CBX
Issue Date
-

Data provided by Coingecko API

CBX price Statistics

CropBytes Price Today

CropBytes Price
ETH 0,0000055

Price Change

ETH <0.000001
0.14%
24h Low / 24h High
ETH 0,00000519 / ETH 0,00000599

Trading Volume

ETH 4,602307
0.64%
Volume / Market Cap
0,0029239562
Market Dominance
0,00019489174%
Market Rank
#1847

CropBytes Supply

Circulating Supply
286 294 139,774 CBX
Total Supply
500 000 000 CBX
Max Supply
500 000 000 CBX

CropBytes Market Cap

Market Cap
ETH 1 574
0.08%

Fully Diluted
Market Cap

ETH 2 749
0.59%

CropBytes Price Yesterday

Yesterday's Low / High
ETH 0,0000054501824 / ETH 0,0000054813771
Yesterday's Open / Close
ETH 0,0000054501824 / ETH 0,0000054813771
Yesterday's Change
0.63%
Yesterday's Volume
ETH 2,8010186

CropBytes Price History

7d Low / 7d High
ETH 0,015792412 / ETH 0,017058589
30d Low / 30d High
ETH 0,0000052985757 / ETH 0,0000054956182
90d Low / 90d High
ETH 0,0000052047414 / ETH 0,000005612079
52 Week Low / 52 Week High
ETH 0,0000052047414 / ETH 0,000005612079
All Time Highnov. 5, 2021 (2 years ago)
ETH 0,00069259
99.21%
All Time Lowjanv. 11, 2024 (4 months ago)
ETH 0,00000232
137.20%

Data provided by Coingecko API

CBX to ETH converter

CropBytes
CropBytesCBX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CropBytes Price Chart (CBX to ETH)

CBXETH by TradingView

CropBytes Exchanges

Instant crypto to crypto exchange coming soon!

CropBytes Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000005
ETH 0
ETH 0,000005
ETH 0,000005
09/05/2024
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
08/05/2024
ETH 0,000005
ETH 0,000006
ETH 0,000006
ETH 0,000005
07/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
06/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
05/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
04/05/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 889
0.44%
Market CapETH 1,2T
VolumeETH 13,96B
2
eth
EthereumETH
ETH 2 918,86
0.88%
Market CapETH 350,49B
VolumeETH 6,71B
4
ETH 593,65
1.65%
Market CapETH 91,33B
VolumeETH 748,33M
7
ETH 0,50617
0.82%
Market CapETH 28,02B
VolumeETH 456,65M
11
ETH 0,439628
1.28%
Market CapETH 15,54B
VolumeETH 195,9M
566
ETH 1,002
0.23%
Market CapETH 70,42M
VolumeETH 370 263

Data provided by Coingecko API

More Cryptocurrencies

1843
ETH 0,00000429
3.21%
Market CapETH 1 581
VolumeETH 23
1845
ETH 0,00000646
6.23%
Market CapETH 1 582
VolumeETH 4
1844
ETH 0,00004039
0.89%
Market CapETH 1 580
VolumeETH 13
1846
ETH 0,00000897
22.96%
Market CapETH 1 573
VolumeETH 5
1850
ETH 0,00000002
0.50%
Market CapETH 1 571
VolumeETH 3

Data provided by Coingecko API