Voice (VOICE) Live Price

Voice logo
VOICEVoice
ETH 0,0465140.00%
Market Cap
ETH 1 634
0%
Volume (24)
ETH 0
0%
Circulating Supply
35 134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
ETH 0,04651413

Trading Volume

ETH 0,40359822
Volume / Market Cap
0,00024700013
Market Dominance
0,00020232091%
Market Rank
#1810

Voice Supply

Circulating Supply
35 134,12 VOICE
Total Supply
44 612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
ETH 1 634

Fully Diluted
Market Cap

ETH 2 075

Voice Price History

All Time Highfévr. 16, 2023 (1 years ago)
ETH 0,19352514
75.96%
All Time Lowjanv. 24, 2021 (3 years ago)
ETH 0,01093281
325.45%

Data provided by Coingecko API

VOICE to ETH converter

Voice
VoiceVOICE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to ETH)

VOICEETH by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (ETH)

Date
No data

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 175
0.50%
Market CapETH 1,21T
VolumeETH 15,44B
2
eth
EthereumETH
ETH 2 924,03
0.26%
Market CapETH 351,58B
VolumeETH 8,42B
4
ETH 590,09
0.86%
Market CapETH 91,02B
VolumeETH 853,88M
7
ETH 0,506552
1.37%
Market CapETH 28,03B
VolumeETH 531,43M
11
ETH 0,443275
0.67%
Market CapETH 15,68B
VolumeETH 213,39M
566
ETH 1,001
0.08%
Market CapETH 70,58M
VolumeETH 360 242

Data provided by Coingecko API

More Cryptocurrencies

1801
ETH 0,10167581
11.74%
Market CapETH 1 696
VolumeETH 21
1801
ETH 0,00577235
9.81%
Market CapETH 1 710
VolumeETH 17
1803
ETH 0,00000009
6.21%
Market CapETH 1 691
VolumeETH 64
1804
ETH 0,00000208
1.21%
Market CapETH 1 690
VolumeETH 8
1805
ETH 0,00000002
0.62%
Market CapETH 1 688
VolumeETH 72
1806
ETH 0,00008315
0.50%
Market CapETH 1 683
VolumeETH 0
1807
ETH 0,0000999
1.48%
Market CapETH 1 681
VolumeETH 14
1808
ETH 0,00000764
0.96%
Market CapETH 1 677
VolumeETH 42
1809
ETH 0,00000001
22.03%
Market CapETH 1 553
VolumeETH 8
1812
ETH 0,04651413
0%
Market CapETH 1 634
VolumeETH 0
1811
ETH 0,00096088
0.18%
Market CapETH 1 649
VolumeETH 55
1812
ETH 0,00031239
0.81%
Market CapETH 1 641
VolumeETH 1
1813
ETH 0,00000227
3.46%
Market CapETH 1 641
VolumeETH 52
1814
ETH 0,00000696
4.08%
Market CapETH 1 640
VolumeETH 7
1815
ETH 0,00000592
0.74%
Market CapETH 1 637
VolumeETH 2
1816
ETH 0,00005218
2.75%
Market CapETH 1 636
VolumeETH 9
1817
ETH 0,00000098
4.00%
Market CapETH 1 635
VolumeETH 25
1818
ETH 0,00002437
0.22%
Market CapETH 1 633
VolumeETH 34
1819
ETH 0,00002182
3.52%
Market CapETH 1 632
VolumeETH 498
1820
ETH 0,00003857
11.35%
Market CapETH 1 631
VolumeETH 6
1821
ETH 0,00000318
1.91%
Market CapETH 1 629
VolumeETH 12
1822
ETH 0,00000836
0.86%
Market CapETH 1 627
VolumeETH 39
1823
ETH 0,00000002
0.19%
Market CapETH 1 627
VolumeETH 22
Market CapETH 1 623
VolumeETH 26
1825
ETH 0,00000306
0.47%
Market CapETH 1 624
VolumeETH 2 468
1825
ETH 0,00000049
17.72%
Market CapETH 1 621
VolumeETH 5
1827
ETH 0
6.84%
Market CapETH 1 616
VolumeETH 15
1829
ETH 0,00000025
0.70%
Market CapETH 1 612
VolumeETH 376
1830
ETH 0,0000006
2.42%
Market CapETH 1 608
VolumeETH 1
1831
ETH 0,00014273
0.46%
Market CapETH 1 607
VolumeETH 1
1828
ETH 0,00034053
0.57%
Market CapETH 1 607
VolumeETH 105
1832
ETH 0,00000039
2.79%
Market CapETH 1 607
VolumeETH 4
1833
ETH 0,00000651
7.19%
Market CapETH 1 600
VolumeETH 7
1834
ETH 0,00001595
7.32%
Market CapETH 1 595
VolumeETH 4
1835
ETH 0,00014118
6.88%
Market CapETH 1 589
VolumeETH 1
1836
ETH 0,00044442
1.81%
Market CapETH 1 586
VolumeETH 90
1837
ETH 0,00000002
0.83%
Market CapETH 1 581
VolumeETH 1
1839
ETH 0,00001028
0.54%
Market CapETH 1 578
VolumeETH 0
1846
ETH 0,00001513
1.45%
Market CapETH 1 576
VolumeETH 41
1839
ETH 0,00020962
0.28%
Market CapETH 1 574
VolumeETH 66
1840
ETH 0,00004027
0.98%
Market CapETH 1 575
VolumeETH 13
1841
ETH 0,00000428
3.35%
Market CapETH 1 574
VolumeETH 22
1843
ETH 0,00000892
23.63%
Market CapETH 1 568
VolumeETH 5
1844
ETH 0,00000138
8.69%
Market CapETH 1 567
VolumeETH 263
1844
ETH 0,00000038
1.18%
Market CapETH 1 565
VolumeETH 66
1845
ETH 0,00000545
0.42%
Market CapETH 1 560
VolumeETH 1
1847
ETH 0,00001017
0.31%
Market CapETH 1 551
VolumeETH 28
1848
ETH 0,00000365
1.68%
Market CapETH 1 550
VolumeETH 0
1849
ETH 0,00041755
0.13%
Market CapETH 1 547
VolumeETH 5
1850
ETH 0,00000565
2.64%
Market CapETH 1 543
VolumeETH 13
1851
ETH 0,00000041
3.19%
Market CapETH 1 543
VolumeETH 3
1852
ETH 0,00000338
2.14%
Market CapETH 1 540
VolumeETH 1
1853
ETH 0,00000181
0.15%
Market CapETH 1 540
VolumeETH 45
1854
ETH 0,00003628
3.15%
Market CapETH 1 539
VolumeETH 1
1856
ETH 0,00003754
2.84%
Market CapETH 1 537
VolumeETH 115
1856
ETH 0,00001925
2.66%
Market CapETH 1 537
VolumeETH 1
1857
ETH 0,00006091
11.12%
Market CapETH 1 533
VolumeETH 20
1858
ETH 0,00070315
3.10%
Market CapETH 1 528
VolumeETH 654
1867
ETH 0,00000183
1.63%
Market CapETH 1 528
VolumeETH 2
1860
ETH 0,00000002
1.69%
Market CapETH 1 527
VolumeETH 36
1859
ETH 0,00000153
0.24%
Market CapETH 1 527
VolumeETH 0
1861
ETH 0
0.76%
Market CapETH 1 523
VolumeETH 3
1863
ETH 0,0000029
1.10%
Market CapETH 1 516
VolumeETH 1
1864
ETH 0,00000595
2.63%
Market CapETH 1 515
VolumeETH 49
1862
ETH 0,00000088
2.91%
Market CapETH 1 513
VolumeETH 1
1865
ETH 0
24.24%
Market CapETH 1 508
VolumeETH 120
1866
ETH 0,00001737
14.15%
Market CapETH 1 505
VolumeETH 1
1868
ETH 0,00000858
0.22%
Market CapETH 1 504
VolumeETH 0
1869
ETH 0,00000016
0.16%
Market CapETH 1 492
VolumeETH 14
1869
ETH 0,00000225
0.14%
Market CapETH 1 492
VolumeETH 54
1871
ETH 0,00000306
54.09%
Market CapETH 1 491
VolumeETH 0
1872
ETH 0,00002066
1.34%
Market CapETH 1 491
VolumeETH 249
1873
ETH 0,0000053
0.81%
Market CapETH 1 489
VolumeETH 45
1876
ETH 0,00005753
0.49%
Market CapETH 1 488
VolumeETH 1
1875
ETH 0,00001025
0.64%
Market CapETH 1 489
VolumeETH 109
1876
ETH 0,00000524
5.02%
Market CapETH 1 488
VolumeETH 26
1877
ETH 0,00000086
2.77%
Market CapETH 1 488
VolumeETH 205
1878
ETH 0,00000347
5.56%
Market CapETH 1 486
VolumeETH 8
1879
ETH 0,00000983
0.35%
Market CapETH 1 483
VolumeETH 71
1880
ETH 0
3.15%
Market CapETH 1 472
VolumeETH 41
1881
ETH 0,0000014
0.65%
Market CapETH 1 466
VolumeETH 72
Market CapETH 1 343
VolumeETH 0
1883
ETH 0,00034565
0.67%
Market CapETH 1 454
VolumeETH 6
1884
ETH 0,00038032
0.06%
Market CapETH 1 452
VolumeETH 48
1885
ETH 0,00000033
3.54%
Market CapETH 1 452
VolumeETH 2
1885
ETH 0,00001531
5.91%
Market CapETH 1 450
VolumeETH 33
1887
ETH 0,0000038
4.56%
Market CapETH 1 446
VolumeETH 30
1888
ETH 0,00000956
2.03%
Market CapETH 1 444
VolumeETH 22
1889
ETH 0,00003612
1.40%
Market CapETH 1 443
VolumeETH 6
1890
ETH 0,00002387
3.30%
Market CapETH 1 443
VolumeETH 15
1891
Market CapETH 1 441
VolumeETH 7
1892
ETH 0,00000121
0.97%
Market CapETH 1 440
VolumeETH 651
1893
ETH 0,0000043
3.78%
Market CapETH 1 438
VolumeETH 19
1894
ETH 0,00000146
0.52%
Market CapETH 1 436
VolumeETH 49
1896
ETH 0,00104631
1.86%
Market CapETH 1 427
VolumeETH 0
1896
ETH 0,00000213
2.00%
Market CapETH 1 425
VolumeETH 52
1897
ETH 0,00001774
3.10%
Market CapETH 1 424
VolumeETH 37
1900
ETH 0,00000307
1.00%
Market CapETH 1 420
VolumeETH 1
1898
ETH 0,00002076
1.83%
Market CapETH 1 419
VolumeETH 117
1801
ETH 0,10167581
11.74%
Market CapETH 1 696
VolumeETH 21
1801
ETH 0,00577235
9.81%
Market CapETH 1 710
VolumeETH 17

Data provided by Coingecko API