Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 73,64-1.30%
Market Cap
JPY 4,08B
1.59%
Volume (24)
JPY 14 446 509
3.87%
Circulating Supply
55 456 247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 73,64

Price Change

JPY -0,9684203
1.30%
24h Low / 24h High
JPY 73,43 / JPY 74,99

Trading Volume

JPY 14 446 509
3.87%
Volume / Market Cap
0,0035382489
Market Dominance
0,0010371849%
Market Rank
#956

Polimec Supply

Circulating Supply
55 456 246,698 PLMC
Total Supply
100 000 000 PLMC
Max Supply
100 000 000 PLMC

Polimec Market Cap

Market Cap
JPY 4 082 954 400
1.59%

Fully Diluted
Market Cap

JPY 7 362 478 800
1.10%

Polimec Price Yesterday

Yesterday's Low / High
JPY 74,4353 / JPY 74,450871
Yesterday's Open / Close
JPY 74,450871 / JPY 74,4353
Yesterday's Change
1.08%
Yesterday's Volume
JPY 12 764 375

Polimec Price History

7d Low / 7d High
JPY 0,42945579 / JPY 0,48391036
30d Low / 30d High
JPY 68,354659 / JPY 75,222172
90d Low / 90d High
JPY 68,354659 / JPY 75,222172
52 Week Low / 52 Week High
JPY 66,90277 / JPY 75,222172
All Time Highmars 20, 2024 (1 months ago)
JPY 75,7
2.75%
All Time Lowmars 27, 2024 (1 months ago)
JPY 58,04
26.84%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
16/05/2024
JPY 70,846763
JPY 0
JPY 75,222172
JPY 69,397629
15/05/2024
JPY 69,104211
JPY 70,846763
JPY 71,071259
JPY 68,354659
14/05/2024
JPY 69,0511
JPY 69,104211
JPY 69,146806
JPY 69,004273
13/05/2024
JPY 68,530264
JPY 69,0511
JPY 69,037157
JPY 68,505253
12/05/2024
JPY 67,104443
JPY 68,530264
JPY 68,7105
JPY 67,104443
11/05/2024
JPY 66,90277
JPY 67,104443
JPY 67,146702
JPY 66,90277
10/05/2024
JPY 69,094424
JPY 66,90277
JPY 69,28969
JPY 66,909678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 884
3.09%
Market CapJPY 1,32T
VolumeJPY 22,31B
2
JPY 3 100,98
5.59%
Market CapJPY 372,39B
VolumeJPY 12,25B
4
JPY 581,33
2.61%
Market CapJPY 89,5B
VolumeJPY 720,09M
7
JPY 0,525806
1.60%
Market CapJPY 29,09B
VolumeJPY 840,24M
11
JPY 0,482936
5.95%
Market CapJPY 17,09B
VolumeJPY 403,84M
572
JPY 1,001
0.68%
Market CapJPY 70,6M
VolumeJPY 330 677

Data provided by Coingecko API

More Cryptocurrencies

953
JPY 955,94
4.50%
Market CapJPY 4,09B
VolumeJPY 319,65M
954
JPY 673,36
1.68%
Market CapJPY 4,09B
VolumeJPY 43,68M
955
JPY 33,84
3.58%
Market CapJPY 4,09B
VolumeJPY 359,55M
958
JPY 499,26
4.29%
Market CapJPY 4,08B
VolumeJPY 5,01M
959
JPY 6 306,09
4.30%
Market CapJPY 4,07B
VolumeJPY 655 844

Data provided by Coingecko API