Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 49,3-7.88%
Market Cap
JPY 2,73B
7.77%
Volume (24)
JPY 14 073 417
3.01%
Circulating Supply
55 456 247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 49,3

Price Change

JPY -4,2165903
7.88%
24h Low / 24h High
JPY 49,28 / JPY 53,6

Trading Volume

JPY 14 073 417
3.01%
Volume / Market Cap
0,0051475559
Market Dominance
0,00068106173%
Market Rank
#1121

Polimec Supply

Circulating Supply
55 456 246,698 PLMC
Total Supply
100 000 000 PLMC
Max Supply
100 000 000 PLMC

Polimec Market Cap

Market Cap
JPY 2 733 999 800
7.77%

Fully Diluted
Market Cap

JPY 4 930 012 400
7.81%

Polimec Price Yesterday

Yesterday's Low / High
JPY 53,470107 / JPY 53,488603
Yesterday's Open / Close
JPY 53,470107 / JPY 53,488603
Yesterday's Change
7.81%
Yesterday's Volume
JPY 11 261 667

Polimec Price History

7d Low / 7d High
JPY 0,31680662 / JPY 0,37793046
30d Low / 30d High
JPY 53,362456 / JPY 54,00686
90d Low / 90d High
JPY 53,362456 / JPY 57,307227
52 Week Low / 52 Week High
JPY 53,362456 / JPY 60,603511
All Time Highmai 21, 2024 (25 days ago)
JPY 76,01
35.12%
All Time Lowjuin 15, 2024 (0 days ago)
JPY 49,28
0.07%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
14/06/2024
JPY 53,643591
JPY 0
JPY 54,00686
JPY 53,362456
13/06/2024
JPY 54,151528
JPY 53,643591
JPY 54,250641
JPY 53,461318
12/06/2024
JPY 55,087651
JPY 54,151528
JPY 55,205132
JPY 53,999006
11/06/2024
JPY 57,265719
JPY 55,087651
JPY 57,332079
JPY 55,133445
10/06/2024
JPY 57,286361
JPY 57,265719
JPY 57,430226
JPY 56,874783
09/06/2024
JPY 58,479397
JPY 57,286361
JPY 58,566989
JPY 57,058833
08/06/2024
JPY 60,603511
JPY 58,479397
JPY 60,603511
JPY 58,495126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 208
1.30%
Market CapJPY 1,31T
VolumeJPY 5,89B
2
JPY 3 566,51
5.30%
Market CapJPY 428,27B
VolumeJPY 14,53B
4
JPY 607
2.21%
Market CapJPY 93,38B
VolumeJPY 707,48M
5
JPY 145,27
2.72%
Market CapJPY 67,04B
VolumeJPY 1,53B
8
JPY 0,486216
3.81%
Market CapJPY 27B
VolumeJPY 535,63M
9
JPY 0,13657
2.09%
Market CapJPY 19,76B
VolumeJPY 622,37M

Data provided by Coingecko API

More Cryptocurrencies

1118
JPY 3,95
5.71%
Market CapJPY 2,75B
VolumeJPY 13,59M
1119
Market CapJPY 2,74B
VolumeJPY 234,22M
1120
JPY 172,74
0.04%
Market CapJPY 2,73B
VolumeJPY 153,54M
1122
JPY 10 392 475
2.27%
Market CapJPY 2,72B
VolumeJPY 17,03M
1123
JPY 0,215875
4.44%
Market CapJPY 2,72B
VolumeJPY 103,46M

Data provided by Coingecko API