PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
JPY 400 540 730 000+ 5.67%
Market Cap
JPY 56,77M
8.52%
Volume (24)
JPY 27 655
0.37%
Circulating Supply
0 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
JPY 400 540 730 000

Price Change

JPY 21 505 754 000
5.67%
24h Low / 24h High
JPY 376 282 910 000 / JPY 417 332 420 000

Trading Volume

JPY 27 655
0.37%
Volume / Market Cap
0,00048717256
Market Dominance
0,000013950344%
Market Rank
#4288

PonzioTheCat Supply

Circulating Supply
0 PONZIO
Total Supply
0 PONZIO
Max Supply
21 000 000 PONZIO

PonzioTheCat Market Cap

Market Cap
JPY 56 766 333
8.52%

Fully Diluted
Market Cap

JPY 56 766 333
3.13%

PonzioTheCat Price Yesterday

Yesterday's Low / High
JPY 412 248 380 000 / JPY 413 789 300 000
Yesterday's Open / Close
JPY 413 789 300 000 / JPY 412 248 380 000
Yesterday's Change
3.02%
Yesterday's Volume
JPY 338 018,96

PonzioTheCat Price History

7d Low / 7d High
JPY 1 650 950 200 / JPY 3 342 037 000
30d Low / 30d High
JPY 259 284 320 000 / JPY 416 007 640 000
90d Low / 90d High
JPY 252 091 760 000 / JPY 416 007 640 000
52 Week Low / 52 Week High
JPY 252 091 760 000 / JPY 513 885 820 000
All Time Highnov. 7, 2024 (5 days ago)
JPY 514 334 740 000
22.21%
All Time Lowjuin 20, 2024 (4 months ago)
JPY 65,04
>1000000%

Data provided by Coingecko API

PONZIO to JPY converter

PonzioTheCat
PonzioTheCatPONZIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to JPY)

PONZIOJPY by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (JPY)

Date
11/11/2024
JPY 257 494 052 320,495
JPY 0
JPY 286 934 230 768,7441
JPY 257 494 052 320,495
10/11/2024
JPY 375 958 906 444,7194
JPY 257 494 052 320,495
JPY 409 446 468 076,5338
JPY 252 091 758 608,1114
09/11/2024
JPY 294 412 446 007,72375
JPY 375 958 906 444,7194
JPY 379 067 927 678,7822
JPY 294 412 446 007,72375
08/11/2024
JPY 387 818 301 749,9986
JPY 294 412 446 007,72375
JPY 447 759 557 311,28986
JPY 286 531 593 611,94934
07/11/2024
JPY 444 235 864 871,4125
JPY 387 818 301 749,9986
JPY 513 885 820 115,9915
JPY 384 812 529 330,57623
06/11/2024
JPY 371 809 669 963,2857
JPY 444 235 864 871,4125
JPY 482 640 775 797,7034
JPY 371 809 669 963,2857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 958
0.95%
Market CapJPY 1,74T
VolumeJPY 120,35B
2
JPY 3 171,74
2.89%
Market CapJPY 381,97B
VolumeJPY 48,09B
4
JPY 207,94
1.21%
Market CapJPY 98,05B
VolumeJPY 11,26B
5
JPY 609,91
2.56%
Market CapJPY 88,91B
VolumeJPY 2,63B
6
JPY 0,385262
1.86%
Market CapJPY 56,51B
VolumeJPY 33,38B
7
JPY 0,67143
3.92%
Market CapJPY 38,15B
VolumeJPY 8,66B

Data provided by Coingecko API

More Cryptocurrencies

4327
JPY 0,063146
37.05%
Market CapJPY 56,94M
VolumeJPY 43,26M
4285
JPY 281,84
2.94%
Market CapJPY 56,9M
VolumeJPY 729 138
4287
JPY 0,702689
33.37%
Market CapJPY 56,84M
VolumeJPY 11,13M
4293
JPY 0,069932
3.59%
Market CapJPY 56,65M
VolumeJPY 293 584
4290
JPY 11,35
4.43%
Market CapJPY 56,53M
VolumeJPY 11 158

Data provided by Coingecko API