PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
JPY 298.82+3.03%
Market Cap
JPY 634.11M
8.41%
Volume (24)
JPY 57,867,800
6.37%
Circulating Supply
2,109,375 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
JPY 298.82

Price Change

JPY 8.8
3.03%
24h Low / 24h High
JPY 283.57 / JPY 307.33

Trading Volume

JPY 57,867,800
6.37%
Volume / Market Cap
0.091258239
Market Dominance
0.00016551022%
Market Rank
#1904

PonzioTheCat Supply

Circulating Supply
2,109,375 PONZIO
Total Supply
2,109,375 PONZIO
Max Supply
21,000,000 PONZIO

PonzioTheCat Market Cap

Market Cap
JPY 634,110,410
8.41%

Fully Diluted
Market Cap

JPY 634,110,410
5.43%

PonzioTheCat Price Yesterday

Yesterday's Low / High
JPY 284.74153 / JPY 285.50048
Yesterday's Open / Close
JPY 285.50048 / JPY 284.74153
Yesterday's Change
4.80%
Yesterday's Volume
JPY 51,159,244

PonzioTheCat Price History

7d Low / 7d High
JPY 0.78077591 / JPY 1.8940501
30d Low / 30d High
JPY 269.83893 / JPY 304.72425
90d Low / 90d High
JPY 188.72858 / JPY 304.72425
52 Week Low / 52 Week High
JPY 119.29776 / JPY 304.72425
All Time HighJun 30, 2024 (0 days ago)
JPY 307.33
2.19%
All Time LowJun 20, 2024 (10 days ago)
JPY 65.04
362.20%

Data provided by Coingecko API

PONZIO to JPY converter

PonzioTheCat
PonzioTheCatPONZIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to JPY)

PONZIOJPY by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (JPY)

Date
6/30/2024
JPY 276.626944
JPY 0
JPY 304.724251
JPY 276.626944
6/29/2024
JPY 246.453944
JPY 276.626944
JPY 286.151448
JPY 245.623989
6/28/2024
JPY 212.12997
JPY 246.453944
JPY 252.60744
JPY 212.12997
6/27/2024
JPY 175.110326
JPY 212.12997
JPY 211.510739
JPY 175.110326
6/26/2024
JPY 172.902262
JPY 175.110326
JPY 190.616823
JPY 172.902262
6/25/2024
JPY 142.044192
JPY 172.902262
JPY 173.152735
JPY 142.044192
6/24/2024
JPY 119.297758
JPY 142.044192
JPY 142.188858
JPY 119.297758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,231
2.88%
Market CapJPY 1.25T
VolumeJPY 20.17B
2
JPY 3,482.81
2.88%
Market CapJPY 418.57B
VolumeJPY 9.89B
4
JPY 583.87
1.32%
Market CapJPY 89.84B
VolumeJPY 767.35M
5
JPY 147.84
5.45%
Market CapJPY 68.37B
VolumeJPY 1.89B
8
JPY 0.478876
1.06%
Market CapJPY 26.61B
VolumeJPY 471.98M
10
JPY 0.126163
3.07%
Market CapJPY 18.28B
VolumeJPY 418.86M

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0.508794
3.06%
Market CapJPY 640.37M
VolumeJPY 1.14M
1901
JPY 2.04
14.63%
Market CapJPY 639.91M
VolumeJPY 13.35M
1899
JPY 9.18
2.86%
Market CapJPY 639.77M
VolumeJPY 2.17M
1906
JPY 8.71
3.86%
Market CapJPY 631.72M
VolumeJPY 3.98M
1902
JPY 0.929972
7.54%
Market CapJPY 631.61M
VolumeJPY 4.91M

Data provided by Coingecko API