PonzioTheCat (PONZIO) Live Price

PonzioTheCat logo
PONZIOPonzioTheCat
JPY 2,492,983,200,000+ 17.31%
Market Cap
JPY 85.03M
2.91%
Volume (24)
JPY 56,101
1.44%
Circulating Supply
0 PONZIO
Issue Date
-

Data provided by Coingecko API

PONZIO price Statistics

PonzioTheCat Price Today

PonzioTheCat Price
JPY 2,492,983,200,000

Price Change

JPY 367,931,730,000
17.31%
24h Low / 24h High
JPY 2,075,713,900,000 / JPY 2,517,312,300,000

Trading Volume

JPY 56,101
1.44%
Volume / Market Cap
0.00065981141
Market Dominance
0.000017036728%
Market Rank
#4113

PonzioTheCat Supply

Circulating Supply
0 PONZIO
Total Supply
0 PONZIO
Max Supply
21,000,000 PONZIO

PonzioTheCat Market Cap

Market Cap
JPY 85,025,811
2.91%

Fully Diluted
Market Cap

JPY 85,025,811
10.10%

PonzioTheCat Price Yesterday

Yesterday's Low / High
JPY 2,254,221,600,000 / JPY 2,274,474,400,000
Yesterday's Open / Close
JPY 2,274,474,400,000 / JPY 2,254,221,600,000
Yesterday's Change
10.10%
Yesterday's Volume
JPY 2,300,486.5

PonzioTheCat Price History

7d Low / 7d High
JPY 4,671,720,200 / JPY 15,267,940,000
30d Low / 30d High
JPY 1,453,755,900,000 / JPY 2,274,474,400,000
90d Low / 90d High
JPY 944,243,770,000 / JPY 2,274,474,400,000
52 Week Low / 52 Week High
JPY 405,233,230,000 / JPY 2,274,474,400,000
All Time HighNov 21, 2024 (0 days ago)
JPY 2,517,312,300,000
0.97%
All Time LowJun 20, 2024 (5 months ago)
JPY 65.04
>1000000%

Data provided by Coingecko API

PONZIO to JPY converter

PonzioTheCat
PonzioTheCatPONZIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PonzioTheCat Price Chart (PONZIO to JPY)

PONZIOJPY by TradingView

PonzioTheCat Exchanges

Instant crypto to crypto exchange coming soon!

PonzioTheCat Historical Price Data (JPY)

Date
11/20/2024
JPY 1,604,175,620,071.4497
JPY 0
JPY 2,274,474,400,180.9355
JPY 1,604,175,620,071.4497
11/19/2024
JPY 1,191,044,255,825.2812
JPY 1,604,175,620,071.4497
JPY 1,590,508,777,042.1702
JPY 1,180,993,860,166.439
11/18/2024
JPY 1,035,569,379,287.1416
JPY 1,191,044,255,825.2812
JPY 1,195,284,342,783.1387
JPY 1,035,569,379,287.1416
11/17/2024
JPY 917,417,361,493.4976
JPY 1,035,569,379,287.1416
JPY 1,031,778,530,590.0867
JPY 888,742,369,035.8031
11/16/2024
JPY 721,010,127,467.2668
JPY 917,417,361,493.4976
JPY 919,358,416,087.5192
JPY 721,010,127,467.2668
11/14/2024
JPY 405,233,232,198.08014
JPY 0
JPY 405,233,232,198.08014
JPY 405,233,232,198.08014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

4109
JPY 0.08746
0.61%
Market CapJPY 86.38M
VolumeJPY 1.27M
4110
JPY 28.73
15.05%
Market CapJPY 85.7M
VolumeJPY 203,231
4112
JPY 0.817416
2.75%
Market CapJPY 85.35M
VolumeJPY 17.64M
4114
JPY 2,495,495,900,000
17.41%
Market CapJPY 85.03M
VolumeJPY 56,157
4115
JPY 155.67
0.27%
Market CapJPY 84.97M
VolumeJPY 11.17M

Data provided by Coingecko API