Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
RUB 164,57 -2.27%
Market Cap
RUB 522,71M
3.39%
Volume (24)
RUB 1 030 777
2.21%
Circulating Supply
3 209 741 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
RUB 164,57

Price Change

RUB -3,8144066
2.27%
24h Low / 24h High
RUB 162,93 / RUB 180,11

Trading Volume

RUB 1 030 777
2.21%
Volume / Market Cap
0,0019719758
Market Dominance
0,00020183873%
Market Rank
#2012

Privapp Network Supply

Circulating Supply
3 209 741,25 BPRIVA
Total Supply
9 999 741,25 BPRIVA
Max Supply
10 000 000 BPRIVA

Privapp Network Market Cap

Market Cap
RUB 522 712 800
3.39%

Fully Diluted
Market Cap

RUB 1 628 477 900
2.43%

Privapp Network Price Yesterday

Yesterday's Low / High
RUB 165,03556 / RUB 168,76887
Yesterday's Open / Close
RUB 165,03556 / RUB 168,76887
Yesterday's Change
1.40%
Yesterday's Volume
RUB 1 020 941,4

Privapp Network Price History

7d Low / 7d High
RUB 1,6359851 / RUB 1,9143445
30d Low / 30d High
RUB 165,03556 / RUB 180,10624
90d Low / 90d High
RUB 164,9342 / RUB 180,70134
52 Week Low / 52 Week High
RUB 160,48497 / RUB 187,44454
All Time Highjuin 9, 2024 (5 months ago)
RUB 426,47
61.35%
All Time Lownov. 12, 2022 (2 years ago)
RUB 8,38
1868.06%

Data provided by Coingecko API

BPRIVA to RUB converter

Privapp Network
Privapp NetworkBPRIVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to RUB)

BPRIVARUB by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (RUB)

Date
14/11/2024
RUB 168,389229
RUB 0
RUB 180,106243
RUB 165,035559
13/11/2024
RUB 173,300022
RUB 168,389229
RUB 173,553844
RUB 164,934195
12/11/2024
RUB 173,613954
RUB 173,300022
RUB 177,537222
RUB 171,805914
11/11/2024
RUB 176,752965
RUB 173,613954
RUB 181,104654
RUB 170,089023
10/11/2024
RUB 165,856259
RUB 176,752965
RUB 187,444543
RUB 163,34695
09/11/2024
RUB 163,905191
RUB 165,856259
RUB 168,795548
RUB 160,484973
08/11/2024
RUB 171,555852
RUB 163,905191
RUB 171,555852
RUB 161,845921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 002
2.53%
Market CapRUB 1,73T
VolumeRUB 94,68B
2
RUB 3 082
3.38%
Market CapRUB 367,58B
VolumeRUB 38,01B
4
RUB 211,9
1.41%
Market CapRUB 99,03B
VolumeRUB 10,63B
5
RUB 624,85
0.76%
Market CapRUB 90,62B
VolumeRUB 3,11B
6
RUB 0,370038
7.12%
Market CapRUB 53,49B
VolumeRUB 17,73B
7
RUB 0,78153
12.22%
Market CapRUB 44,07B
VolumeRUB 10,74B

Data provided by Coingecko API

More Cryptocurrencies

2008
RUB 668,11
0.34%
Market CapRUB 525,2M
VolumeRUB 34,7M
2010
Market CapRUB 524,39M
VolumeRUB 57,96M
2011
RUB 2,74
2.88%
Market CapRUB 523,97M
VolumeRUB 5,43M
2014
RUB 122,2
3.53%
Market CapRUB 522,24M
VolumeRUB 7,19M
2015
RUB 0,434232
0.63%
Market CapRUB 521,88M
VolumeRUB 19,29M

Data provided by Coingecko API