Xillion (XIL) Live Price

Xillion logo
XILXillion
RUB 0,045117 -3.86%
Market Cap
RUB 8,45M
3.87%
Volume (24)
RUB 41 967
2.16%
Circulating Supply
187 278 100 XIL
Issue Date
-

Data provided by Coingecko API

XIL price Statistics

Xillion Price Today

Xillion Price
RUB 0,04511728

Price Change

RUB -0,0018112497
3.86%
24h Low / 24h High
RUB 0,04206333 / RUB 0,04695319

Trading Volume

RUB 41 967
2.16%
Volume / Market Cap
0,0049669374
Market Dominance
0,0000037724858%
Market Rank
#4568

Xillion Supply

Circulating Supply
187 278 096,128 XIL
Total Supply
250 000 000 XIL
Max Supply
250 000 000 XIL

Xillion Market Cap

Market Cap
RUB 8 449 271
3.87%

Fully Diluted
Market Cap

RUB 11 279 044
3.45%

Xillion Price Yesterday

Yesterday's Low / High
RUB 0,042103042 / RUB 0,045118395
Yesterday's Open / Close
RUB 0,045118395 / RUB 0,042103042
Yesterday's Change
3.45%
Yesterday's Volume
RUB 42 256,459

Xillion Price History

7d Low / 7d High
RUB 0,00044683693 / RUB 0,00062074082
30d Low / 30d High
RUB 0,042102908 / RUB 0,046982587
90d Low / 90d High
RUB 0,042102908 / RUB 0,052409564
52 Week Low / 52 Week High
RUB 0,042081008 / RUB 0,057492228
All Time Highsept. 25, 2021 (3 years ago)
RUB 12,67
99.64%
All Time Lowaoût 9, 2024 (1 months ago)
RUB 0,02087417
116.14%

Data provided by Coingecko API

XIL to RUB converter

Xillion
XillionXIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xillion Price Chart (XIL to RUB)

XILRUB by TradingView

Xillion Exchanges

Instant crypto to crypto exchange coming soon!

Xillion Historical Price Data (RUB)

Date
28/09/2024
RUB 0,046397
RUB 0
RUB 0,046953
RUB 0,042103
27/09/2024
RUB 0,043738
RUB 0,046397
RUB 0,050504
RUB 0,043478
26/09/2024
RUB 0,045066
RUB 0,043738
RUB 0,047642
RUB 0,043597
25/09/2024
RUB 0,047351
RUB 0,045066
RUB 0,054874
RUB 0,045217
24/09/2024
RUB 0,046587
RUB 0,047351
RUB 0,055265
RUB 0,046533
23/09/2024
RUB 0,051775
RUB 0,046587
RUB 0,057492
RUB 0,045103
22/09/2024
RUB 0,050959
RUB 0,051775
RUB 0,050959
RUB 0,042081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 822
0.35%
Market CapRUB 1,3T
VolumeRUB 10,95B
2
RUB 2 675,51
0.53%
Market CapRUB 322,04B
VolumeRUB 9,26B
4
RUB 600,36
1.88%
Market CapRUB 87,6B
VolumeRUB 577,29M
5
RUB 157,84
0.46%
Market CapRUB 74B
VolumeRUB 1,67B
7
RUB 0,612841
3.81%
Market CapRUB 34,66B
VolumeRUB 2,47B
9
RUB 0,129551
2.80%
Market CapRUB 18,93B
VolumeRUB 1,75B

Data provided by Coingecko API

More Cryptocurrencies

4564
RUB 0,055761
11.31%
Market CapRUB 8,48M
VolumeRUB 21 327
4565
RUB 0,04403468
0%
Market CapRUB 8,34M
VolumeRUB 63 412
4567
RUB 0,03596304
0%
Market CapRUB 8,24M
VolumeRUB 151 182
4569
RUB 0,054309
1.50%
Market CapRUB 8,44M
VolumeRUB 15 248
4571
RUB 0,0084536
16.01%
Market CapRUB 8,41M
VolumeRUB 3,62M

Data provided by Coingecko API