pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 494 235+ 1.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 268 578 390
34.21%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 494 235

Price Change

JPY 5 726,89
1.17%
24h Low / 24h High
JPY 487 973 / JPY 502 555

Trading Volume

JPY 268 578 390
34.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227 548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

JPY 112 576 670 000
0.41%

pufETH Price Yesterday

Yesterday's Low / High
JPY 496 169,36 / JPY 497 339,72
Yesterday's Open / Close
JPY 496 169,36 / JPY 497 339,72
Yesterday's Change
0.51%
Yesterday's Volume
JPY 206 147 740

pufETH Price History

7d Low / 7d High
JPY 3 090,4566 / JPY 3 406,8598
30d Low / 30d High
JPY 477 742,04 / JPY 501 913,03
90d Low / 90d High
JPY 477 742,04 / JPY 524 213,26
52 Week Low / 52 Week High
JPY 477 742,04 / JPY 524 213,26
All Time Highjuin 13, 2024 (5 months ago)
JPY 635 439
22.14%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 298 830
65.56%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
16/11/2024
JPY 481 764,474039
JPY 0
JPY 501 913,031978
JPY 481 764,474039
15/11/2024
JPY 490 794,480678
JPY 481 764,474039
JPY 497 943,534706
JPY 477 742,042447
14/11/2024
JPY 507 098,750061
JPY 490 794,480678
JPY 513 361,705096
JPY 492 613,579475
13/11/2024
JPY 512 610,45017
JPY 507 098,750061
JPY 524 213,257512
JPY 494 633,830499
12/11/2024
JPY 512 751,769044
JPY 512 610,45017
JPY 519 469,545005
JPY 501 913,880791
11/11/2024
JPY 491 480,077256
JPY 512 751,769044
JPY 523 542,940923
JPY 491 480,077256
10/11/2024
JPY 481 324,339883
JPY 491 480,077256
JPY 504 450,881735
JPY 481 324,339883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 659
0.72%
Market CapJPY 1,79T
VolumeJPY 40,9B
2
JPY 3 135,26
1.01%
Market CapJPY 378,22B
VolumeJPY 26,01B
4
JPY 218,05
0.06%
Market CapJPY 103,28B
VolumeJPY 6,03B
5
JPY 623,69
0.45%
Market CapJPY 91,2B
VolumeJPY 1,43B
6
JPY 1,11
25.10%
Market CapJPY 63,24B
VolumeJPY 26,21B
7
JPY 0,364525
3.71%
Market CapJPY 53,75B
VolumeJPY 8,96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API