pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 602,459+ 1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 227,132,840
32.25%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 602,459

Price Change

JPY 6,109.25
1.02%
24h Low / 24h High
JPY 586,888 / JPY 604,412

Trading Volume

JPY 227,132,840
32.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

JPY 137,089,070,000
0.79%

pufETH Price Yesterday

Yesterday's Low / High
JPY 596,364.7 / JPY 599,127.09
Yesterday's Open / Close
JPY 599,127.09 / JPY 596,364.7
Yesterday's Change
0.79%
Yesterday's Volume
JPY 195,187,380

pufETH Price History

7d Low / 7d High
JPY 3,430.9378 / JPY 3,831.4799
30d Low / 30d High
JPY 586,769.51 / JPY 603,816.33
90d Low / 90d High
JPY 558,540.59 / JPY 603,816.33
52 Week Low / 52 Week High
JPY 536,017.44 / JPY 603,816.33
All Time HighDec 16, 2024 (21 days ago)
JPY 644,657
6.43%
All Time LowAug 5, 2024 (5 months ago)
JPY 298,830
101.85%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
1/6/2025
JPY 591,398.995303
JPY 0
JPY 603,816.331371
JPY 591,148.016688
1/5/2025
JPY 591,260.9389
JPY 591,398.995303
JPY 592,956.766955
JPY 584,741.261114
1/4/2025
JPY 584,613.171119
JPY 591,260.9389
JPY 591,317.1438
JPY 578,978.84429
1/3/2025
JPY 561,656.976111
JPY 584,613.171119
JPY 586,239.812083
JPY 558,540.586582
1/2/2025
JPY 543,018.918951
JPY 561,656.976111
JPY 563,496.098567
JPY 543,018.918951
1/1/2025
JPY 541,235.493697
JPY 543,018.918951
JPY 544,513.300064
JPY 539,884.990009
12/31/2024
JPY 543,247.355963
JPY 541,235.493697
JPY 555,071.061068
JPY 536,017.439459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,833
2.91%
Market CapJPY 2.02T
VolumeJPY 53.53B
2
JPY 3,687.45
0.44%
Market CapJPY 444.66B
VolumeJPY 22.42B
3
JPY 2.4
0.74%
Market CapJPY 138.02B
VolumeJPY 3.8B
5
JPY 728.35
1.91%
Market CapJPY 106.23B
VolumeJPY 1.21B
6
JPY 217.21
0.33%
Market CapJPY 105.07B
VolumeJPY 4.09B
7
JPY 0.393058
1.29%
Market CapJPY 57.94B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API