pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 492,977 -4.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,789,962
66.12%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 492,977

Price Change

JPY -24,559.239
4.75%
24h Low / 24h High
JPY 493,049 / JPY 523,519

Trading Volume

JPY 7,789,962
66.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

JPY 112,258,690,000
3.60%

pufETH Price Yesterday

Yesterday's Low / High
JPY 510,454.35 / JPY 513,033.84
Yesterday's Open / Close
JPY 513,033.84 / JPY 510,454.35
Yesterday's Change
3.67%
Yesterday's Volume
JPY 2,455,891.3

pufETH Price History

7d Low / 7d High
JPY 3,263.9508 / JPY 3,834.0057
30d Low / 30d High
JPY 505,878.36 / JPY 519,952.31
90d Low / 90d High
JPY 502,932.76 / JPY 579,428.95
52 Week Low / 52 Week High
JPY 502,932.76 / JPY 589,862.26
All Time HighAug 24, 2025 (2 months ago)
JPY 765,092
35.57%
All Time LowApr 9, 2025 (7 months ago)
JPY 212,298
132.21%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
11/15/2025
JPY 505,878.358468
JPY 0
JPY 519,952.30849
JPY 505,878.358468
11/14/2025
JPY 523,880.457355
JPY 505,878.358468
JPY 523,880.457355
JPY 502,932.759429
11/13/2025
JPY 551,555.640475
JPY 523,880.457355
JPY 575,284.253425
JPY 513,582.3584
11/12/2025
JPY 549,702.800356
JPY 551,555.640475
JPY 579,428.951749
JPY 549,245.282265
11/11/2025
JPY 578,219.375646
JPY 549,702.800356
JPY 586,998.495875
JPY 550,523.213019
11/10/2025
JPY 578,721.799052
JPY 578,219.375646
JPY 589,862.256539
JPY 570,879.362886
11/9/2025
JPY 548,953.283291
JPY 578,721.799052
JPY 581,158.311984
JPY 545,078.647678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 11 minutes and 44 seconds

Explore Our Other Products for PUFETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,000
2.07%
Market CapJPY 1.88T
VolumeJPY 55.74B
2
JPY 3,052.3
4.50%
Market CapJPY 368.67B
VolumeJPY 24.82B
4
JPY 2.17
3.85%
Market CapJPY 130.43B
VolumeJPY 3.36B
5
JPY 912.81
2.63%
Market CapJPY 125.73B
VolumeJPY 1.56B
6
JPY 135.69
5.17%
Market CapJPY 75.21B
VolumeJPY 3.95B
10
JPY 0.155381
5.20%
Market CapJPY 23.6B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API