pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 429,088 -3.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 485,538,720
19.19%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 429,088

Price Change

JPY -14,034.608
3.17%
24h Low / 24h High
JPY 419,020 / JPY 451,752

Trading Volume

JPY 485,538,720
19.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

JPY 96,074,924,000
0.33%

pufETH Price Yesterday

Yesterday's Low / High
JPY 421,385.46 / JPY 425,822.1
Yesterday's Open / Close
JPY 421,385.46 / JPY 425,822.1
Yesterday's Change
1.29%
Yesterday's Volume
JPY 477,695,010

pufETH Price History

7d Low / 7d High
JPY 2,560.7514 / JPY 3,533.4442
30d Low / 30d High
JPY 421,385.46 / JPY 451,140.32
90d Low / 90d High
JPY 400,634.65 / JPY 464,836.06
52 Week Low / 52 Week High
JPY 398,295 / JPY 547,394.1
All Time HighDec 16, 2024 (1 months ago)
JPY 644,657
34.57%
All Time LowAug 5, 2024 (6 months ago)
JPY 298,830
41.15%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
2/6/2025
JPY 438,247.337421
JPY 0
JPY 451,140.322187
JPY 421,385.457157
2/5/2025
JPY 433,083.009691
JPY 438,247.337421
JPY 445,145.546103
JPY 431,884.876125
2/4/2025
JPY 464,836.058252
JPY 433,083.009691
JPY 464,836.058252
JPY 428,386.742264
2/3/2025
JPY 455,365.786686
JPY 464,836.058252
JPY 464,093.128763
JPY 398,294.999532
2/2/2025
JPY 500,570.500484
JPY 455,365.786686
JPY 503,493.5285
JPY 457,091.393238
2/1/2025
JPY 530,372.888097
JPY 500,570.500484
JPY 530,812.906478
JPY 505,342.746816
1/31/2025
JPY 518,139.317198
JPY 530,372.888097
JPY 547,394.104863
JPY 514,393.559906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,575
0.23%
Market CapJPY 1.93T
VolumeJPY 45.7B
2
JPY 2,725.75
3.05%
Market CapJPY 328.55B
VolumeJPY 30.47B
4
JPY 2.36
2.59%
Market CapJPY 136.29B
VolumeJPY 6.32B
5
JPY 194.6
2.85%
Market CapJPY 94.82B
VolumeJPY 4.81B
6
JPY 581.63
0.81%
Market CapJPY 84.84B
VolumeJPY 1.02B
8
JPY 0.25293
2.33%
Market CapJPY 37.42B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API