pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 316,612 -5.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,092,171
4.44%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 316,612

Price Change

JPY -19,452.898
5.79%
24h Low / 24h High
JPY 308,855 / JPY 336,548

Trading Volume

JPY 54,092,171
4.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

JPY 72,051,895,000
1.64%

pufETH Price Yesterday

Yesterday's Low / High
JPY 310,220.28 / JPY 312,876.49
Yesterday's Open / Close
JPY 310,220.28 / JPY 312,876.49
Yesterday's Change
1.63%
Yesterday's Volume
JPY 72,883,314

pufETH Price History

7d Low / 7d High
JPY 2,103.5234 / JPY 2,563.9452
30d Low / 30d High
JPY 310,220.28 / JPY 342,273.27
90d Low / 90d High
JPY 310,220.28 / JPY 355,419.46
52 Week Low / 52 Week High
JPY 310,220.28 / JPY 395,941.87
All Time HighDec 16, 2024 (2 months ago)
JPY 644,657
50.86%
All Time LowAug 5, 2024 (7 months ago)
JPY 298,830
6.01%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
3/9/2025
JPY 338,277.727711
JPY 0
JPY 339,672.837101
JPY 310,220.27587
3/8/2025
JPY 327,453.403907
JPY 338,277.727711
JPY 342,273.273391
JPY 326,163.892358
3/7/2025
JPY 339,577.258228
JPY 327,453.403907
JPY 341,490.043777
JPY 325,254.395128
3/6/2025
JPY 346,173.405747
JPY 339,577.258228
JPY 355,419.455264
JPY 336,468.674036
3/5/2025
JPY 336,537.268111
JPY 346,173.405747
JPY 349,176.369381
JPY 335,744.292117
3/4/2025
JPY 334,136.068942
JPY 336,537.268111
JPY 339,906.780482
JPY 317,188.637179
3/3/2025
JPY 395,941.873212
JPY 334,136.068942
JPY 395,941.873212
JPY 328,354.256532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,283
4.30%
Market CapJPY 1.63T
VolumeJPY 38.65B
2
JPY 2,067.95
5.39%
Market CapJPY 249.37B
VolumeJPY 20.06B
4
JPY 2.19
5.92%
Market CapJPY 126.82B
VolumeJPY 5.44B
5
JPY 562.73
4.11%
Market CapJPY 82.1B
VolumeJPY 933.75M
6
JPY 127.47
7.56%
Market CapJPY 64.82B
VolumeJPY 4.21B
9
JPY 0.173185
8.89%
Market CapJPY 25.68B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API