pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
JPY 488,264 -3.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,070,639,300
0.02%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
JPY 488,264

Price Change

JPY -20,055.078
3.95%
24h Low / 24h High
JPY 488,886 / JPY 514,131

Trading Volume

JPY 1,070,639,300
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

JPY 111,103,400,000
1.21%

pufETH Price Yesterday

Yesterday's Low / High
JPY 492,613.58 / JPY 495,922.91
Yesterday's Open / Close
JPY 492,613.58 / JPY 495,922.91
Yesterday's Change
1.21%
Yesterday's Volume
JPY 984,678,200

pufETH Price History

7d Low / 7d High
JPY 2,968.3084 / JPY 3,406.8598
30d Low / 30d High
JPY 492,613.58 / JPY 520,767.46
90d Low / 90d High
JPY 492,613.58 / JPY 524,213.26
52 Week Low / 52 Week High
JPY 453,252.77 / JPY 524,213.26
All Time HighJun 13, 2024 (5 months ago)
JPY 635,439
22.67%
All Time LowAug 5, 2024 (3 months ago)
JPY 298,830
64.43%

Data provided by Coingecko API

PUFETH to JPY converter

pufETH
pufETHPUFETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to JPY)

PUFETHJPY by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (JPY)

Date
11/14/2024
JPY 507,098.750061
JPY 0
JPY 513,361.705096
JPY 492,613.579475
11/13/2024
JPY 512,610.45017
JPY 507,098.750061
JPY 524,213.257512
JPY 494,633.830499
11/12/2024
JPY 512,751.769044
JPY 512,610.45017
JPY 519,469.545005
JPY 501,913.880791
11/11/2024
JPY 491,480.077256
JPY 512,751.769044
JPY 523,542.940923
JPY 491,480.077256
11/10/2024
JPY 481,324.339883
JPY 491,480.077256
JPY 504,450.881735
JPY 481,324.339883
11/9/2024
JPY 461,135.386592
JPY 481,324.339883
JPY 481,318.200741
JPY 461,135.386592
11/8/2024
JPY 455,558.700645
JPY 461,135.386592
JPY 461,235.615229
JPY 453,252.769217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,768
2.74%
Market CapJPY 1.73T
VolumeJPY 99.47B
2
JPY 3,055.79
4.21%
Market CapJPY 369.76B
VolumeJPY 37.7B
4
JPY 209.47
2.15%
Market CapJPY 99.25B
VolumeJPY 10.54B
5
JPY 620.2
0.72%
Market CapJPY 90.41B
VolumeJPY 3.12B
6
JPY 0.367879
6.29%
Market CapJPY 54.04B
VolumeJPY 18.06B
7
JPY 0.801049
16.05%
Market CapJPY 45.72B
VolumeJPY 11.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API