Pumpr (PUMPR) Live Price

Pumpr logo
PUMPRPumpr
RUB 0,050869-1.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 4 229
0.04%
Circulating Supply
0 PUMPR
Issue Date
-

Data provided by Coingecko API

PUMPR price Statistics

Pumpr Price Today

Pumpr Price
RUB 0,050869

Price Change

RUB -0,00052719971
1.03%
24h Low / 24h High
RUB 0,050405 / RUB 0,051416

Trading Volume

RUB 4 228,96
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pumpr Supply

Circulating Supply
0 PUMPR
Total Supply
100 000 000 PUMPR
Max Supply
100 000 000 PUMPR

Pumpr Market Cap

Fully Diluted
Market Cap

RUB 5 085 933
0.84%

Pumpr Price Yesterday

Yesterday's Low / High
RUB 0,051279297 / RUB 0,05129879
Yesterday's Open / Close
RUB 0,05129879 / RUB 0,051279297
Yesterday's Change
0.82%
Yesterday's Volume
RUB 1 410,8644

Pumpr Price History

7d Low / 7d High
RUB 0,00055755077 / RUB 0,00069029563
30d Low / 30d High
RUB 0,05087019 / RUB 0,051395233
90d Low / 90d High
RUB 0,050548408 / RUB 0,05630043
52 Week Low / 52 Week High
RUB 0,050548408 / RUB 0,063241939
All Time Highdéc. 7, 2023 (5 months ago)
RUB 6,59
99.23%
All Time Lowfévr. 21, 2024 (3 months ago)
RUB 0,04863424
3.99%

Data provided by Coingecko API

PUMPR to RUB converter

Pumpr
PumprPUMPR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pumpr Price Chart (PUMPR to RUB)

PUMPRRUB by TradingView

Pumpr Exchanges

Instant crypto to crypto exchange coming soon!

Pumpr Historical Price Data (RUB)

Date
01/06/2024
RUB 0,050871
RUB 0
RUB 0,051395
RUB 0,050871
31/05/2024
RUB 0,051559
RUB 0,050871
RUB 0,052293
RUB 0,050614
30/05/2024
RUB 0,053952
RUB 0,051559
RUB 0,053952
RUB 0,050548
29/05/2024
RUB 0,052805
RUB 0,053952
RUB 0,0563
RUB 0,052805
28/05/2024
RUB 0,053554
RUB 0,052805
RUB 0,054039
RUB 0,051682
27/05/2024
RUB 0,057986
RUB 0,053554
RUB 0,058045
RUB 0,053577
26/05/2024
RUB 0,063242
RUB 0,057986
RUB 0,063242
RUB 0,056645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 022
0.67%
Market CapRUB 1,34T
VolumeRUB 13,76B
2
RUB 3 791,75
0.16%
Market CapRUB 455,84B
VolumeRUB 8,83B
4
RUB 600,33
0.73%
Market CapRUB 92,41B
VolumeRUB 863,22M
5
RUB 164,86
1.36%
Market CapRUB 75,81B
VolumeRUB 1,21B
8
RUB 0,516674
0.57%
Market CapRUB 28,65B
VolumeRUB 468,15M
9
RUB 0,158434
1.01%
Market CapRUB 22,91B
VolumeRUB 466,14M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 064 114
2.17%
Market CapRUB 119,71T
VolumeRUB 2,5T
2
RUB 337 649
1.22%
Market CapRUB 40,67T
VolumeRUB 1,26T
3
RUB 90,25
0.14%
Market CapRUB 10,12T
VolumeRUB 3,64T
4
RUB 53 341
1.16%
Market CapRUB 8,22T
VolumeRUB 61,16B
5
RUB 14 863,94
2.43%
Market CapRUB 6,85T
VolumeRUB 238,68B

Data provided by Coingecko API