PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0,054082 -1.53%
Market Cap
€4,95M
1.46%
Volume (24)
10 167
2.80%
Circulating Supply
91 507 774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0,054082

Price Change

€-0,00083999025
1.53%
24h Low / 24h High
€0,052338 / €0,055705

Trading Volume

€10 167,35
2.80%
Volume / Market Cap
0,0020541541
Market Dominance
0,00022131496%
Market Rank
#1840

PureFi Supply

Circulating Supply
91 507 773,544 UFI
Total Supply
100 000 000 UFI
Max Supply
100 000 000 UFI

PureFi Market Cap

Market Cap
€4 949 653
1.46%

Fully Diluted
Market Cap

€5 408 997
0.73%

PureFi Price Yesterday

Yesterday's Low / High
€0,053621917 / €0,05377042
Yesterday's Open / Close
€0,05377042 / €0,053621917
Yesterday's Change
0.72%
Yesterday's Volume
€11 006,512

PureFi Price History

7d Low / 7d High
€0,051115374 / €0,062602951
30d Low / 30d High
€0,052284953 / €0,055705447
90d Low / 90d High
€0,051368282 / €0,057866599
52 Week Low / 52 Week High
€0,047326396 / €0,057866599
All Time Highnov. 21, 2021 (2 years ago)
€0,509934
89.42%
All Time Lownov. 20, 2022 (1 years ago)
€0,00456324
1082.70%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
01/11/2024
€0,052562
€0
€0,055705
€0,052285
31/10/2024
€0,055503
€0,052562
€0,057286
€0,053211
30/10/2024
€0,055181
€0,055503
€0,057867
€0,052624
29/10/2024
€0,050166
€0,055181
€0,05707
€0,050166
28/10/2024
€0,051801
€0,050166
€0,052167
€0,049512
27/10/2024
€0,048566
€0,051801
€0,051973
€0,047326
26/10/2024
€0,052423
€0,048566
€0,052982
€0,048535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 620
0.52%
Market Cap€1,38T
Volume€47,31B
2
2 507,98
0.27%
Market Cap€301,84B
Volume€17,36B
4
574,9
0.23%
Market Cap€83,84B
Volume€778,05M
5
166,44
0.49%
Market Cap€78,34B
Volume€3,37B
7
0,51
0.19%
Market Cap€29,16B
Volume€1,13B
9
0,16
2.20%
Market Cap€23,72B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

1838
0,01
12.96%
Market Cap€4,96M
Volume€524 465
1839
0,02
7.44%
Market Cap€4,95M
Volume€653 131
1842
0,05
1.43%
Market Cap€4,95M
Volume€10 169
1841
Market Cap€4,92M
Volume€323
1843
0,01
7.68%
Market Cap€4,91M
Volume€6 826

Data provided by Coingecko API