PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0,113362-6.60%
Market Cap
€8,22M
6.58%
Volume (24)
47 648
2.07%
Circulating Supply
72 472 579 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0,113362

Price Change

€-0,0080080402
6.60%
24h Low / 24h High
€0,112691 / €0,121526

Trading Volume

€47 648
2.07%
Volume / Market Cap
0,0057947446
Market Dominance
0,00036186683%
Market Rank
#1478

PureFi Supply

Circulating Supply
72 472 578,529 UFI
Total Supply
100 000 000 UFI
Max Supply
100 000 000 UFI

PureFi Market Cap

Market Cap
€8 222 623
6.58%

Fully Diluted
Market Cap

€11 345 840
5.62%

PureFi Price Yesterday

Yesterday's Low / High
€0,12011042 / €0,1203121
Yesterday's Open / Close
€0,12011042 / €0,1203121
Yesterday's Change
5.70%
Yesterday's Volume
€20 217,474

PureFi Price History

7d Low / 7d High
€0,12168937 / €0,1663291
30d Low / 30d High
€0,11928002 / €0,12216698
90d Low / 90d High
€0,11928002 / €0,14289534
52 Week Low / 52 Week High
€0,11928002 / €0,15441378
All Time Highnov. 21, 2021 (2 years ago)
€0,509934
77.76%
All Time Lownov. 20, 2022 (1 years ago)
€0,00456324
2384.86%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
11/05/2024
€0,121348
€0
€0,121947
€0,11928
10/05/2024
€0,124332
€0,121348
€0,124843
€0,120335
09/05/2024
€0,126037
€0,124332
€0,126118
€0,122754
08/05/2024
€0,140741
€0,126037
€0,142895
€0,12552
07/05/2024
€0,145523
€0,140741
€0,145523
€0,136227
06/05/2024
€0,146476
€0,145523
€0,154414
€0,145984
05/05/2024
€0,12815
€0,146476
€0,151252
€0,12815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 197
0.44%
Market Cap€1,21T
Volume€11,99B
2
2 920,99
0.00%
Market Cap€351,02B
Volume€5,18B
4
596,67
0.59%
Market Cap€91,91B
Volume€638,45M
7
0,5
1.28%
Market Cap€27,7B
Volume€331,59M
11
0,44
0.39%
Market Cap€15,46B
Volume€152,36M
564
1
0.19%
Market Cap€70,31M
Volume€407 731

Data provided by Coingecko API

More Cryptocurrencies

1475
0,04
2.16%
Market Cap€8,3M
Volume€2 122
1476
3,12
0.34%
Market Cap€8,3M
Volume€88 291
1477
0,01
0.26%
Market Cap€8,24M
Volume€21 097
1479
0,00106925
0.40%
Market Cap€8,21M
Volume€8 776
1480
0,63
5.36%
Market Cap€8,21M
Volume€1,32M

Data provided by Coingecko API