PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 21,86 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 868
0.12%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 21,86

Price Change

JPY -0,080780115
0.37%
24h Low / 24h High
JPY 21,72 / JPY 22

Trading Volume

JPY 867,95
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24 120 942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 527 210 500
0.03%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 21,838072 / JPY 21,863431
Yesterday's Open / Close
JPY 21,838072 / JPY 21,863431
Yesterday's Change
0.04%
Yesterday's Volume
JPY 791,3067

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0,13973035 / JPY 0,14215406
30d Low / 30d High
JPY 21,742471 / JPY 22,012676
90d Low / 90d High
JPY 21,590989 / JPY 22,012676
52 Week Low / 52 Week High
JPY 21,383782 / JPY 22,012676
All Time Highmars 25, 2022 (2 years ago)
JPY 233,32
90.63%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 19,4
12.68%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
14/11/2024
JPY 21,75957
JPY 0
JPY 22,012676
JPY 21,75957
13/11/2024
JPY 21,856544
JPY 21,75957
JPY 21,961362
JPY 21,670906
12/11/2024
JPY 21,601059
JPY 21,856544
JPY 21,893478
JPY 21,599638
11/11/2024
JPY 21,676645
JPY 21,601059
JPY 21,775056
JPY 21,590989
10/11/2024
JPY 21,450279
JPY 21,676645
JPY 21,700528
JPY 21,448516
09/11/2024
JPY 21,498202
JPY 21,450279
JPY 21,498202
JPY 21,435447
08/11/2024
JPY 21,470519
JPY 21,498202
JPY 21,636103
JPY 21,383782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 4 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 277
2.00%
Market CapJPY 1,75T
VolumeJPY 97,6B
2
JPY 3 085,02
3.74%
Market CapJPY 371,69B
VolumeJPY 36,45B
4
JPY 210,29
3.34%
Market CapJPY 99,37B
VolumeJPY 9,38B
5
JPY 624,28
0.06%
Market CapJPY 91,16B
VolumeJPY 3,13B
6
JPY 0,373024
4.01%
Market CapJPY 54,73B
VolumeJPY 18,27B
7
JPY 0,824523
18.49%
Market CapJPY 46,96B
VolumeJPY 11,86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API