Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
JPY 1 163,19+0.22%
Market Cap
JPY 1,16B
0.31%
Volume (24)
JPY 8 823 690
2.44%
Circulating Supply
1 000 000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
JPY 1 163,19

Price Change

JPY 2,51
0.22%
24h Low / 24h High
JPY 1 137,54 / JPY 1 167,12

Trading Volume

JPY 8 823 690
2.44%
Volume / Market Cap
0,0075783839
Market Dominance
0,00031296956%
Market Rank
#1577

Rain Coin Supply

Circulating Supply
1 000 000 RAIN
Total Supply
1 000 000 RAIN
Max Supply
1 000 000 RAIN

Rain Coin Market Cap

Market Cap
JPY 1 164 323 400
0.31%

Fully Diluted
Market Cap

JPY 1 164 323 400
0.99%

Rain Coin Price Yesterday

Yesterday's Low / High
JPY 1 151,0017 / JPY 1 154,8416
Yesterday's Open / Close
JPY 1 154,8416 / JPY 1 151,0017
Yesterday's Change
0.89%
Yesterday's Volume
JPY 8 301 755

Rain Coin Price History

7d Low / 7d High
JPY 7,2466499 / JPY 8,319774
30d Low / 30d High
JPY 1 141,4739 / JPY 1 182,1926
90d Low / 90d High
JPY 1 141,4739 / JPY 1 279,4001
52 Week Low / 52 Week High
JPY 1 048,414 / JPY 1 279,4001
All Time Highfévr. 13, 2024 (2 months ago)
JPY 2 710,15
57.02%
All Time Lowjanv. 5, 2024 (4 months ago)
JPY 120,08
870.04%

Data provided by Coingecko API

RAIN to JPY converter

Rain Coin
Rain CoinRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (JPY)

Date
08/05/2024
JPY 1 154,813891
JPY 0
JPY 1 169,754933
JPY 1 141,473858
07/05/2024
JPY 1 192,637232
JPY 1 154,813891
JPY 1 192,673006
JPY 1 162,873026
06/05/2024
JPY 1 215,022086
JPY 1 192,637232
JPY 1 279,40008
JPY 1 185,325601
05/05/2024
JPY 1 205,250378
JPY 1 215,022086
JPY 1 214,868777
JPY 1 188,995796
04/05/2024
JPY 1 205,796498
JPY 1 205,250378
JPY 1 219,2753
JPY 1 196,955599
03/05/2024
JPY 1 147,54025
JPY 1 205,796498
JPY 1 211,143656
JPY 1 147,54025
02/05/2024
JPY 1 071,299604
JPY 1 147,54025
JPY 1 149,200225
JPY 1 048,413968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 254
0.32%
Market CapJPY 1,23T
VolumeJPY 25,71B
2
JPY 3 016
0.68%
Market CapJPY 362,27B
VolumeJPY 11,33B
4
JPY 594,69
1.73%
Market CapJPY 91,46B
VolumeJPY 1,43B
7
JPY 0,51875
1.06%
Market CapJPY 28,69B
VolumeJPY 1,01B
11
JPY 0,459551
0.50%
Market CapJPY 16,23B
VolumeJPY 346,66M
566
JPY 0,999246
0.29%
Market CapJPY 70,67M
VolumeJPY 398 616

Data provided by Coingecko API

More Cryptocurrencies

1576
JPY 17,93
2.25%
Market CapJPY 1,17B
VolumeJPY 6,18M
1572
JPY 1,16
27.35%
Market CapJPY 1,17B
VolumeJPY 86,19M
1578
JPY 2,65
1.44%
Market CapJPY 1,16B
VolumeJPY 16,15M
1580
JPY 2,31
1.98%
Market CapJPY 1,16B
VolumeJPY 23,15M
1586
JPY 0,935449
2.51%
Market CapJPY 1,16B
VolumeJPY 4,21M

Data provided by Coingecko API