Цена Rain Coin (RAIN) Текущая стоимость

Rain Coin logo
RAINRain Coin
JPY 617,84+ 0.62%
Рыночная капитализация
JPY 617,83M
1.65%
Объём (сутки)
JPY 1 050 284
1.86%
В обращении
1 000 000 RAIN
Дата эмиссии
-

Data provided by Coingecko API

RAIN Статистика цены

Rain Coin Цена сегодня

Rain Coin Цена
JPY 617,84

Изменение цены

JPY 3,83
0.62%
24ч. мин. / 24ч. макс.
JPY 603,35 / JPY 649,55

Объем

JPY 1 050 284
1.86%
Объем / Рыночная капитализация
0,0016999525
Доминирование
0,00010527833%
Рейтинг
#2469

Rain Coin Предложение

В обращении
1 000 000 RAIN
Общее предложение
1 000 000 RAIN
Максимальное предложение
1 000 000 RAIN

Rain Coin Рыночная капитализация

Рыночная капитализация
JPY 617 831 380
1.65%

Разбавленная рыночная капитализация

JPY 617 831 380
2.74%

Rain Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 630,49427 / JPY 639,97167
Вчерашняя цена открытия / закрытия
JPY 630,49427 / JPY 639,97167
Вчерашнее изменение цены
2.74%
Вчерашний объем
JPY 1 025 420

Rain Coin История цены

Мин. / макс цена за 7 дней
JPY 4,0316681 / JPY 4,6174592
Мин. / максцена за 30 дней
JPY 597,93147 / JPY 640,86497
Мин. / макс цена за 90 дней
JPY 592,87668 / JPY 658,30857
Мин. / макс цена за 52 недели
JPY 592,87668 / JPY 683,84424
Исторический макс.февр. 13, 2024 (1 лет назад)
JPY 2 710,15
77.42%
Исторический мин.янв. 5, 2024 (1 лет назад)
JPY 120,08
409.61%

Data provided by Coingecko API

Конвертер RAIN JPY

Rain Coin
Rain CoinRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rain Coin в реальном времени (RAIN к JPY)

    RAINJPY от TradingView

    Rain Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rain Coin (JPY)

    Дата
    31.08.2025
    JPY 599,104212
    JPY 0
    JPY 640,864968
    JPY 597,931471
    30.08.2025
    JPY 601,594835
    JPY 599,104212
    JPY 607,704559
    JPY 592,876677
    29.08.2025
    JPY 613,952032
    JPY 601,594835
    JPY 626,106608
    JPY 595,055889
    28.08.2025
    JPY 627,64336
    JPY 613,952032
    JPY 658,308567
    JPY 604,397119
    27.08.2025
    JPY 671,623383
    JPY 627,64336
    JPY 683,844241
    JPY 625,111112
    26.08.2025
    JPY 647,241258
    JPY 671,623383
    JPY 668,941379
    JPY 639,881219
    25.08.2025
    JPY 650,098243
    JPY 647,241258
    JPY 670,398958
    JPY 638,706624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 57 minutes undefined 34 seconds

    Explore Our Other Products for RAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 881
    0.78%
    КапитализацияJPY 2,15T
    ОбъёмJPY 29,25B
    2
    JPY 4 396,67
    1.39%
    КапитализацияJPY 530,79B
    ОбъёмJPY 23,14B
    4
    JPY 2,73
    3.63%
    КапитализацияJPY 162,56B
    ОбъёмJPY 4,77B
    5
    JPY 853,62
    0.77%
    КапитализацияJPY 118,87B
    ОбъёмJPY 929,55M
    6
    JPY 198,46
    3.05%
    КапитализацияJPY 107,34B
    ОбъёмJPY 5,87B
    10
    JPY 0,210313
    3.83%
    КапитализацияJPY 31,7B
    ОбъёмJPY 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    2467
    JPY 1,26
    3.16%
    КапитализацияJPY 618,78M
    ОбъёмJPY 5,95M
    2464
    JPY 0,61859
    0.58%
    КапитализацияJPY 618,59M
    ОбъёмJPY 29,7M
    2468
    JPY 0,00064307
    6.32%
    КапитализацияJPY 618,58M
    ОбъёмJPY 19,78M
    2470
    JPY 2,59
    1.13%
    КапитализацияJPY 615,52M
    ОбъёмJPY 851 290
    2471
    JPY 1,21
    1.35%
    КапитализацияJPY 614,85M
    ОбъёмJPY 298,18M

    Data provided by Coingecko API