Rain Coin (RAIN) Live Price

Rain Coin logo
RAINRain Coin
JPY 831.91 -0.46%
Market Cap
JPY 831.13M
0.62%
Volume (24)
JPY 10,333,472
13.47%
Circulating Supply
1,000,000 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rain Coin Price Today

Rain Coin Price
JPY 831.91

Price Change

JPY -3.8741974
0.46%
24h Low / 24h High
JPY 795.54 / JPY 845.02

Trading Volume

JPY 10,333,472
13.47%
Volume / Market Cap
0.012433062
Market Dominance
0.00015575268%
Market Rank
#2303

Rain Coin Supply

Circulating Supply
1,000,000 RAIN
Total Supply
1,000,000 RAIN
Max Supply
1,000,000 RAIN

Rain Coin Market Cap

Market Cap
JPY 831,128,490
0.62%

Fully Diluted
Market Cap

JPY 831,128,490
2.41%

Rain Coin Price Yesterday

Yesterday's Low / High
JPY 809.92482 / JPY 813.22797
Yesterday's Open / Close
JPY 813.22797 / JPY 809.92482
Yesterday's Change
2.51%
Yesterday's Volume
JPY 9,947,517.7

Rain Coin Price History

7d Low / 7d High
JPY 4.1163513 / JPY 5.3435661
30d Low / 30d High
JPY 789.19295 / JPY 839.47958
90d Low / 90d High
JPY 704.8597 / JPY 839.47958
52 Week Low / 52 Week High
JPY 648.08503 / JPY 839.47958
All Time HighFeb 13, 2024 (10 months ago)
JPY 2,710.15
69.33%
All Time LowJan 5, 2024 (11 months ago)
JPY 120.08
592.13%

Data provided by Coingecko API

RAIN to JPY converter

Rain Coin
Rain CoinRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rain Coin Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rain Coin Exchanges

Instant crypto to crypto exchange coming soon!

Rain Coin Historical Price Data (JPY)

Date
12/25/2024
JPY 833.727825
JPY 0
JPY 839.479584
JPY 798.507501
12/24/2024
JPY 730.329772
JPY 833.727825
JPY 818.9065
JPY 730.329772
12/23/2024
JPY 706.199246
JPY 730.329772
JPY 738.161398
JPY 704.859701
12/22/2024
JPY 713.426493
JPY 706.199246
JPY 717.72264
JPY 705.925699
12/21/2024
JPY 725.930898
JPY 713.426493
JPY 753.492849
JPY 716.016942
12/20/2024
JPY 694.276882
JPY 725.930898
JPY 769.558136
JPY 667.770714
12/19/2024
JPY 673.501901
JPY 694.276882
JPY 711.109957
JPY 648.085026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,168
0.57%
Market CapJPY 1.96T
VolumeJPY 32.94B
2
JPY 3,484.2
0.11%
Market CapJPY 419.12B
VolumeJPY 17.53B
4
JPY 2.28
1.30%
Market CapJPY 130.79B
VolumeJPY 3.38B
5
JPY 701.12
0.34%
Market CapJPY 102.15B
VolumeJPY 802M
6
JPY 197.13
0.05%
Market CapJPY 94.42B
VolumeJPY 3.38B
7
JPY 0.333575
1.46%
Market CapJPY 49.18B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2300
JPY 15.98
0.19%
Market CapJPY 826.16M
VolumeJPY 49.85M
2299
Market CapJPY 825.63M
VolumeJPY 491.12M
2308
JPY 15.15
3.53%
Market CapJPY 825.46M
VolumeJPY 51.74M
2302
JPY 4.18
6.53%
Market CapJPY 823.84M
VolumeJPY 15.48M
2301
JPY 86.89
2.58%
Market CapJPY 823.64M
VolumeJPY 5.14M
2304
JPY 1.84
0.26%
Market CapJPY 823.25M
VolumeJPY 518,584
2310
JPY 5.36
0.47%
Market CapJPY 822.26M
VolumeJPY 21.39M
2305
JPY 0.823072
1.79%
Market CapJPY 820.94M
VolumeJPY 12.47M
2306
JPY 4.24
7.20%
Market CapJPY 820.12M
VolumeJPY 26.37M
2315
JPY 9.7
4.06%
Market CapJPY 819.25M
VolumeJPY 50.27M
2307
JPY 818
0.17%
Market CapJPY 818M
VolumeJPY 28,489
2314
JPY 8.18
4.38%
Market CapJPY 816.81M
VolumeJPY 5.13M
2313
JPY 282.89
3.61%
Market CapJPY 816.22M
VolumeJPY 1.7M
2311
JPY 0.00000195
0.40%
Market CapJPY 813.77M
VolumeJPY 30.85M
2318
JPY 44.59
4.99%
Market CapJPY 813.63M
VolumeJPY 187.06M
2316
JPY 2.7
4.05%
Market CapJPY 812.83M
VolumeJPY 20.98M
2312
JPY 0.081261
6.76%
Market CapJPY 812.32M
VolumeJPY 63.84M
2317
JPY 15,583,822
0.82%
Market CapJPY 811.02M
VolumeJPY 162.97M
2319
JPY 12.29
5.00%
Market CapJPY 810.99M
VolumeJPY 26.99M
2321
JPY 49.6
15.89%
Market CapJPY 809.78M
VolumeJPY 14.44M
2322
JPY 0.810572
14.32%
Market CapJPY 809.72M
VolumeJPY 59.5M
2320
JPY 0.172845
3.65%
Market CapJPY 808.83M
VolumeJPY 667.89M
2325
JPY 0.00000874
14.03%
Market CapJPY 808.29M
VolumeJPY 13.4M
2324
JPY 71.31
30.34%
Market CapJPY 808.21M
VolumeJPY 12.72M
2323
JPY 187.02
0.11%
Market CapJPY 807.63M
VolumeJPY 1.47M
2326
JPY 14.09
1.55%
Market CapJPY 806.02M
VolumeJPY 1.3M
2327
JPY 0.638272
3.96%
Market CapJPY 803.98M
VolumeJPY 48.31M
2329
JPY 0.858262
6.08%
Market CapJPY 802.62M
VolumeJPY 176.39M
2328
JPY 7.38
0.37%
Market CapJPY 802.27M
VolumeJPY 17.38M
2333
JPY 31.51
0.22%
Market CapJPY 797.33M
VolumeJPY 79.73M
2331
JPY 0.099626
1.04%
Market CapJPY 797.01M
VolumeJPY 2.2M
2330
JPY 0.117917
0.83%
Market CapJPY 796.38M
VolumeJPY 5.64M
2336
JPY 44.35
6.56%
Market CapJPY 796.33M
VolumeJPY 212,897
2332
JPY 0.48281
0.73%
Market CapJPY 795.35M
VolumeJPY 1.86M
Market CapJPY 794.65M
VolumeJPY 379.76M
2334
JPY 0.830072
1.17%
Market CapJPY 793.76M
VolumeJPY 32.75M
2335
JPY 33.51
0.69%
Market CapJPY 793.23M
VolumeJPY 2.44M
2337
JPY 0.833498
35.67%
Market CapJPY 787.46M
VolumeJPY 135.53M
2341
JPY 3.88
7.01%
Market CapJPY 785.56M
VolumeJPY 116.87M
2340
JPY 11.5
0.27%
Market CapJPY 785.55M
VolumeJPY 11.1M
2338
JPY 3.57
2.54%
Market CapJPY 785.21M
VolumeJPY 10.96M
2339
JPY 0.818022
27.31%
Market CapJPY 784.72M
VolumeJPY 7.45M
2343
JPY 0.106923
7.96%
Market CapJPY 783.66M
VolumeJPY 52.41M
2342
JPY 0.992508
0.82%
Market CapJPY 782.99M
VolumeJPY 1.96M
2344
JPY 0.874992
7.57%
Market CapJPY 782.23M
VolumeJPY 43.68M
2345
JPY 2.08
1.13%
Market CapJPY 780.93M
VolumeJPY 17.27M
2346
JPY 6.35
0.20%
Market CapJPY 778.57M
VolumeJPY 33.09M
2347
JPY 0.09724
1.04%
Market CapJPY 776.33M
VolumeJPY 196.63M
2348
JPY 2.9
0.73%
Market CapJPY 776.59M
VolumeJPY 338,452
2349
JPY 134.8
0.90%
Market CapJPY 775.36M
VolumeJPY 28.89M
2350
JPY 90.25
0.94%
Market CapJPY 775.07M
VolumeJPY 679,369
2369
JPY 0.87489
1.15%
Market CapJPY 774.62M
VolumeJPY 5.51M
2352
JPY 0.77188
1.96%
Market CapJPY 774.26M
VolumeJPY 15.43M
2351
JPY 11.67
1.86%
Market CapJPY 774.17M
VolumeJPY 4.81M
2355
JPY 96.87
10.34%
Market CapJPY 774.24M
VolumeJPY 8.14M
2356
JPY 9.24
2.33%
Market CapJPY 772.17M
VolumeJPY 34.53M
2354
JPY 77,148
1.79%
Market CapJPY 771.57M
VolumeJPY 223,963
2357
JPY 0.091426
1.36%
Market CapJPY 771.21M
VolumeJPY 90.24M
2358
JPY 1.17
0.65%
Market CapJPY 771.05M
VolumeJPY 52,567
2361
JPY 129.23
0.80%
Market CapJPY 770.73M
VolumeJPY 24.86M
2359
JPY 0.185843
6.76%
Market CapJPY 769.03M
VolumeJPY 18.07M
2364
JPY 0.00182649
5.46%
Market CapJPY 768.68M
VolumeJPY 54.87M
2365
JPY 3.67
0.28%
Market CapJPY 768.03M
VolumeJPY 109.56M
2363
JPY 0.00011056
8.96%
Market CapJPY 767.12M
VolumeJPY 18.16M
2366
JPY 0.00000989
10.87%
Market CapJPY 767.06M
VolumeJPY 6M
2362
JPY 0.00076563
1.58%
Market CapJPY 766.64M
VolumeJPY 27.1M
2367
JPY 15.38
0.35%
Market CapJPY 765.75M
VolumeJPY 2.15M
2368
JPY 0.076433
2.59%
Market CapJPY 764.33M
VolumeJPY 21.41M
2360
JPY 2.49
3.04%
Market CapJPY 763.81M
VolumeJPY 2.06M
2370
Market CapJPY 763.02M
VolumeJPY 5.04M
2372
JPY 0.765031
20.30%
Market CapJPY 762.22M
VolumeJPY 15.34M
2373
JPY 0.799606
5.52%
Market CapJPY 761.22M
VolumeJPY 708.88M
2374
JPY 191.99
0.09%
Market CapJPY 761.09M
VolumeJPY 25.36M
2375
JPY 9.67
5.87%
Market CapJPY 760.36M
VolumeJPY 26.02M
2371
JPY 0.758782
13.73%
Market CapJPY 758.78M
VolumeJPY 21.23M
2377
JPY 0.050548
2.55%
Market CapJPY 758.22M
VolumeJPY 327.78M
2378
JPY 53.66
3.30%
Market CapJPY 757.09M
VolumeJPY 98,247
2379
JPY 22.73
0.92%
Market CapJPY 756.28M
VolumeJPY 2.01M
2380
Market CapJPY 755.94M
VolumeJPY 664.81M
2376
JPY 0.813555
81.61%
Market CapJPY 755.49M
VolumeJPY 13.09M
2381
JPY 0.768191
4.26%
Market CapJPY 753.06M
VolumeJPY 49.82M
2382
Market CapJPY 739.51M
VolumeJPY 5,681
2385
JPY 12.9
2.06%
Market CapJPY 748.18M
VolumeJPY 22.37M
2383
JPY 16,529.06
0.31%
Market CapJPY 747.12M
VolumeJPY 4.67M
2387
JPY 0.250031
0.89%
Market CapJPY 747.09M
VolumeJPY 7.33M
2386
JPY 0.403348
1.06%
Market CapJPY 746.43M
VolumeJPY 866,065
2393
JPY 31.65
2.31%
Market CapJPY 746.07M
VolumeJPY 14.37M
Market CapJPY 746.07M
VolumeJPY 49.02M
2388
JPY 4.66
4.99%
Market CapJPY 745.72M
VolumeJPY 70.94M
2389
JPY 789.39
3.97%
Market CapJPY 745.47M
VolumeJPY 3.7M
2390
JPY 5.07
1.94%
Market CapJPY 744.13M
VolumeJPY 124.47M
2391
Market CapJPY 743.85M
VolumeJPY 38.77M
2392
JPY 0.746548
7.93%
Market CapJPY 743.76M
VolumeJPY 105.97M
2384
JPY 0.133187
3.15%
Market CapJPY 743.88M
VolumeJPY 4.17M
2394
JPY 3.47
0%
Market CapJPY 708.14M
VolumeJPY 365
2395
JPY 7.44
5.32%
Market CapJPY 742.04M
VolumeJPY 11.37M
2397
JPY 135.53
14.99%
Market CapJPY 742.05M
VolumeJPY 5.51M
2396
JPY 59.71
0.97%
Market CapJPY 741.7M
VolumeJPY 1.31M
2398
JPY 5.65
3.90%
Market CapJPY 739.72M
VolumeJPY 18.61M
2300
JPY 15.98
0.19%
Market CapJPY 826.16M
VolumeJPY 49.85M
2299
Market CapJPY 825.63M
VolumeJPY 491.12M

Data provided by Coingecko API