Rand (RND) Live Price

Rand logo
RNDRand
0,111505-0.82%
Market Cap
€664 357
0.95%
Volume (24)
285
4.96%
Circulating Supply
5 964 693 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
€0,111505

Price Change

€-0,00092600386
0.82%
24h Low / 24h High
€0,111097 / €0,112516

Trading Volume

€284,52
4.96%
Volume / Market Cap
0,00042826372
Market Dominance
0,000029196853%
Market Rank
#2922

Rand Supply

Circulating Supply
5 964 692,885 RND
Total Supply
200 000 000 RND
Max Supply
200 000 000 RND

Rand Market Cap

Market Cap
€664 357
0.95%

Fully Diluted
Market Cap

€22 276 321
0.92%

Rand Price Yesterday

Yesterday's Low / High
€0,11240297 / €0,11242539
Yesterday's Open / Close
€0,11240297 / €0,11242539
Yesterday's Change
0.81%
Yesterday's Volume
€210,26099

Rand Price History

7d Low / 7d High
€0,11654006 / €0,13183255
30d Low / 30d High
€0,11125999 / €0,11254915
90d Low / 90d High
€0,10848878 / €0,11254915
52 Week Low / 52 Week High
€0,10848878 / €0,12418684
All Time Highnov. 23, 2023 (5 months ago)
€0,203661
45.24%
All Time Lowmai 3, 2024 (4 days ago)
€0,108386
2.89%

Data provided by Coingecko API

RND to EUR converter

Rand
RandRND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to EUR)

RNDEUR by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (EUR)

Date
06/05/2024
€0,11148
€0
€0,112549
€0,111362
05/05/2024
€0,112113
€0,11148
€0,112113
€0,11126
04/05/2024
€0,11214
€0,112113
€0,112254
€0,111389
03/05/2024
€0,11172
€0,11214
€0,11221
€0,108489
02/05/2024
€0,117569
€0,11172
€0,117677
€0,109845
01/05/2024
€0,122823
€0,117569
€0,123788
€0,109804
30/04/2024
€0,109693
€0,122823
€0,124187
€0,109495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 838
0.95%
Market Cap€1,24T
Volume€24,4B
2
3 038,92
1.40%
Market Cap€365,87B
Volume€11,54B
4
581,16
1.63%
Market Cap€89,42B
Volume€889,95M
7
0,53
2.44%
Market Cap€29,24B
Volume€1,05B
11
0,45
2.12%
Market Cap€15,79B
Volume€305,26M
571
1
0.08%
Market Cap€70,33M
Volume€532 962

Data provided by Coingecko API

More Cryptocurrencies

2920
0,0041929
8.07%
Market Cap€668 115
Volume€2 991
2921
0,00069833
1.05%
Market Cap€667 214
Volume€12 805
2923
0,07
2.48%
Market Cap€664 413
Volume€111
2924
0,00228032
0.66%
Market Cap€663 524
Volume€768
2925
0,00112911
33.25%
Market Cap€662 383
Volume€323 399

Data provided by Coingecko API