Rand (RND) Live Price

Rand logo
RNDRand
0.098322-2.40%
Market Cap
€586,460
2.49%
Volume (24)
3,871
0.06%
Circulating Supply
5,964,693 RND
Issue Date
-

Data provided by Coingecko API

RND price Statistics

Rand Price Today

Rand Price
€0.098322

Price Change

€-0.0024200466
2.40%
24h Low / 24h High
€0.09752 / €0.100926

Trading Volume

€3,870.9
0.06%
Volume / Market Cap
0.0066004502
Market Dominance
0.000024956829%
Market Rank
#3027

Rand Supply

Circulating Supply
5,964,692.885 RND
Total Supply
200,000,000 RND
Max Supply
200,000,000 RND

Rand Market Cap

Market Cap
€586,460
2.49%

Fully Diluted
Market Cap

€19,664,395
0.04%

Rand Price Yesterday

Yesterday's Low / High
€0.098254934 / €0.098318776
Yesterday's Open / Close
€0.098318776 / €0.098254934
Yesterday's Change
0.04%
Yesterday's Volume
€3,870.7709

Rand Price History

7d Low / 7d High
€0.10476382 / €0.11150125
30d Low / 30d High
€0.097669948 / €0.10084608
90d Low / 90d High
€0.097669948 / €0.10214108
52 Week Low / 52 Week High
€0.097669948 / €0.10384647
All Time HighNov 23, 2023 (6 months ago)
€0.203661
51.72%
All Time LowJun 18, 2024 (0 days ago)
€0.09752
0.82%

Data provided by Coingecko API

RND to EUR converter

Rand
RandRND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rand Price Chart (RND to EUR)

RNDEUR by TradingView

Rand Exchanges

Instant crypto to crypto exchange coming soon!

Rand Historical Price Data (EUR)

Date
6/18/2024
€0.100546
€0
€0.100846
€0.09767
6/17/2024
€0.102107
€0.100546
€0.102141
€0.099904
6/16/2024
€0.101082
€0.102107
€0.102076
€0.101011
6/15/2024
€0.101032
€0.101082
€0.101716
€0.101027
6/14/2024
€0.101371
€0.101032
€0.101863
€0.100635
6/13/2024
€0.100508
€0.101371
€0.101717
€0.100466
6/12/2024
€0.103806
€0.100508
€0.103846
€0.098678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,388
0.35%
Market Cap€1.29T
Volume€32.86B
2
3,551.41
2.98%
Market Cap€435.5B
Volume€19.28B
4
600.38
0.83%
Market Cap€92.51B
Volume€1.34B
5
140.14
2.42%
Market Cap€64.89B
Volume€3.41B
8
0.49
0.02%
Market Cap€27.44B
Volume€1.4B
9
0.13
2.72%
Market Cap€18.21B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

3024
0.00066278
18.56%
Market Cap€587,621
Volume€12,817
3025
1.38
2.88%
Market Cap€587,576
Volume€15
3026
0.00148697
9.95%
Market Cap€587,361
Volume€1,627
3028
Market Cap€586,188
Volume€108,163
3029
Market Cap€584,681
Volume€12,447

Data provided by Coingecko API