Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
RUB 0,83635+ 28.58%
Market Cap
RUB 2,83B
28.42%
Volume (24)
RUB 19 854
0.25%
Circulating Supply
3 386 665 900 PHB
Issue Date
17/10/2017

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
RUB 0,83635

Price Change

RUB 0,185892
28.58%
24h Low / 24h High
RUB 0,641821 / RUB 0,836387

Trading Volume

RUB 19 853,51
0.25%
Volume / Market Cap
0,0000070138308
Market Dominance
0,0010930081%
Market Rank
#1045

Phoenix Global Supply

Circulating Supply
3 386 665 894,254 PHB
Total Supply
3 391 976 087,024 PHB
Max Supply
3 391 976 087,024 PHB

Phoenix Global Market Cap

Market Cap
RUB 2 830 622 900
28.42%

Fully Diluted
Market Cap

RUB 2 835 061 200
28.42%

Phoenix Global Price Yesterday

Yesterday's Low / High
RUB 0,65004896 / RUB 0,65168326
Yesterday's Open / Close
RUB 0,65004896 / RUB 0,65168326
Yesterday's Change
28.50%
Yesterday's Volume
RUB 459,66912

Phoenix Global Price History

7d Low / 7d High
RUB 0,0060168939 / RUB 0,0084562809
30d Low / 30d High
RUB 0,64250746 / RUB 0,70990873
90d Low / 90d High
RUB 0,59950468 / RUB 0,83291616
52 Week Low / 52 Week High
RUB 0,58989157 / RUB 0,83291616
All Time Highnov. 9, 2021 (3 years ago)
RUB 66,08
98.74%
All Time Lowmars 13, 2020 (4 years ago)
RUB 0,084994
883.30%

Data provided by Coingecko API

PHB to RUB converter

Phoenix Global
Phoenix Global PHB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to RUB)

PHBRUB by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (RUB)

Date
15/11/2024
RUB 0,65383
RUB 0
RUB 0,709909
RUB 0,642507
14/11/2024
RUB 0,700361
RUB 0,65383
RUB 0,710986
RUB 0,623897
13/11/2024
RUB 0,726442
RUB 0,700361
RUB 0,832916
RUB 0,599505
12/11/2024
RUB 0,821649
RUB 0,726442
RUB 0,825511
RUB 0,604482
11/11/2024
RUB 0,639365
RUB 0,821649
RUB 0,823956
RUB 0,637011
09/11/2024
RUB 0,60098
RUB 0
RUB 0,601225
RUB 0,60085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 037
1.77%
Market CapRUB 1,8T
VolumeRUB 73,17B
2
RUB 3 153,02
1.71%
Market CapRUB 380,19B
VolumeRUB 30,74B
4
RUB 217,1
1.82%
Market CapRUB 102,5B
VolumeRUB 7,42B
5
RUB 625,76
0.46%
Market CapRUB 91,27B
VolumeRUB 1,65B
6
RUB 1,029
25.04%
Market CapRUB 58,69B
VolumeRUB 17,52B
7
RUB 0,372923
0.02%
Market CapRUB 54,75B
VolumeRUB 12,2B

Data provided by Coingecko API

More Cryptocurrencies

1044
RUB 0,419008
9.69%
Market CapRUB 2,84B
VolumeRUB 0
1046
RUB 2,84
18.32%
Market CapRUB 2,84B
VolumeRUB 505,65M
1048
RUB 0,131118
0.75%
Market CapRUB 2,83B
VolumeRUB 298 001
1042
RUB 0,00040995
9.25%
Market CapRUB 2,83B
VolumeRUB 742,53M
1051
RUB 282,3
3.52%
Market CapRUB 2,82B
VolumeRUB 25,03M

Data provided by Coingecko API