Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 60,15 -0.98%
Market Cap
RUB 99,6M
0.98%
Volume (24)
RUB 4 357 914
1.65%
Circulating Supply
1 655 848 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 60,15

Price Change

RUB -0,59274308
0.98%
24h Low / 24h High
RUB 59,38 / RUB 61,13

Trading Volume

RUB 4 357 914
1.65%
Volume / Market Cap
0,043752989
Market Dominance
0,000042557528%
Market Rank
#3198

Samsunspor Fan Token Supply

Circulating Supply
1 655 848 SAM
Total Supply
5 500 000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 99 602 657
0.98%

Fully Diluted
Market Cap

RUB 330 836 290
0.09%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 59,716379 / RUB 60,700297
Yesterday's Open / Close
RUB 60,700297 / RUB 59,716379
Yesterday's Change
0.10%
Yesterday's Volume
RUB 4 112 477,3

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0,61056004 / RUB 0,65934044
30d Low / 30d High
RUB 59,716379 / RUB 61,666906
90d Low / 90d High
RUB 59,716379 / RUB 63,421673
52 Week Low / 52 Week High
RUB 59,716379 / RUB 64,081542
All Time Highdéc. 30, 2021 (2 years ago)
RUB 1 439,04
95.82%
All Time Lowjuin 18, 2022 (2 years ago)
RUB 39,28
53.15%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
31/10/2024
RUB 61,264331
RUB 0
RUB 61,60748
RUB 59,716379
30/10/2024
RUB 62,576959
RUB 61,264331
RUB 62,922141
RUB 60,543795
29/10/2024
RUB 62,356272
RUB 62,576959
RUB 63,421673
RUB 61,301258
28/10/2024
RUB 61,257915
RUB 62,356272
RUB 62,337022
RUB 61,257915
27/10/2024
RUB 61,227876
RUB 61,257915
RUB 63,212875
RUB 61,089526
26/10/2024
RUB 60,437281
RUB 61,227876
RUB 64,081542
RUB 59,789253
25/10/2024
RUB 61,060315
RUB 60,437281
RUB 61,996018
RUB 60,152231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 25 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 391
1.04%
Market CapRUB 1,37T
VolumeRUB 56,07B
2
RUB 2 520,79
0.02%
Market CapRUB 303,51B
VolumeRUB 21,33B
4
RUB 572,99
0.20%
Market CapRUB 83,54B
VolumeRUB 926,22M
5
RUB 166,81
1.69%
Market CapRUB 78,52B
VolumeRUB 3,92B
7
RUB 0,516565
1.69%
Market CapRUB 29,37B
VolumeRUB 1,41B
9
RUB 0,161324
0.76%
Market CapRUB 23,54B
VolumeRUB 2,78B

Data provided by Coingecko API

More Cryptocurrencies

3195
RUB 0,00024392
7.36%
Market CapRUB 99,76M
VolumeRUB 8,16M
3199
RUB 1,15
1.54%
Market CapRUB 99,69M
VolumeRUB 179 008
3197
RUB 38,24
2.66%
Market CapRUB 99,6M
VolumeRUB 18 566
3194
RUB 0,00001246
4.90%
Market CapRUB 99,51M
VolumeRUB 13,85M
3201
RUB 3,33
2.29%
Market CapRUB 99,42M
VolumeRUB 3,24M

Data provided by Coingecko API