Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 21.27 -0.45%
Market Cap
RUB 43.52M
0.45%
Volume (24)
RUB 6,351,147
4.14%
Circulating Supply
2,045,954 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 21.27

Price Change

RUB -0.09526422
0.45%
24h Low / 24h High
RUB 21.19 / RUB 22.63

Trading Volume

RUB 6,351,147
4.14%
Volume / Market Cap
0.14592042
Market Dominance
0.000013711045%
Market Rank
#4987

Samsunspor Fan Token Supply

Circulating Supply
2,045,954 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 43,524,732
0.45%

Fully Diluted
Market Cap

RUB 117,004,600
0.01%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 21.275132 / RUB 21.275153
Yesterday's Open / Close
RUB 21.275153 / RUB 21.275132
Yesterday's Change
0.02%
Yesterday's Volume
RUB 6,312,316.6

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0.26052105 / RUB 0.29075703
30d Low / 30d High
RUB 21.185251 / RUB 22.07525
90d Low / 90d High
RUB 21.063233 / RUB 22.07525
52 Week Low / 52 Week High
RUB 20.991133 / RUB 23.228815
All Time HighDec 30, 2021 (3 years ago)
RUB 1,439.04
98.50%
All Time LowApr 17, 2025 (4 months ago)
RUB 19.56
10.07%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

    SAMRUB by TradingView

    Samsunspor Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Samsunspor Fan Token Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 21.483137
    RUB 0
    RUB 21.756587
    RUB 21.185251
    9/4/2025
    RUB 21.451664
    RUB 21.483137
    RUB 22.07525
    RUB 21.271822
    9/3/2025
    RUB 21.352732
    RUB 21.451664
    RUB 21.948378
    RUB 21.187749
    9/2/2025
    RUB 20.991133
    RUB 21.352732
    RUB 21.93369
    RUB 20.991133
    9/1/2025
    RUB 21.607861
    RUB 20.991133
    RUB 22.414823
    RUB 21.378853
    8/31/2025
    RUB 22.221388
    RUB 21.607861
    RUB 22.901962
    RUB 21.544604
    8/30/2025
    RUB 22.269049
    RUB 22.221388
    RUB 23.228815
    RUB 22.161907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 25 minutes and 59 seconds

    Explore Our Other Products for SAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,662
    0.04%
    Market CapRUB 2.2T
    VolumeRUB 56.29B
    2
    RUB 4,316.5
    0.30%
    Market CapRUB 520.47B
    VolumeRUB 39.22B
    4
    RUB 2.82
    0.82%
    Market CapRUB 167.91B
    VolumeRUB 6.52B
    5
    RUB 850.21
    0.63%
    Market CapRUB 118.29B
    VolumeRUB 787.7M
    6
    RUB 204.04
    0.76%
    Market CapRUB 110.37B
    VolumeRUB 7.51B
    9
    RUB 0.218436
    2.39%
    Market CapRUB 32.9B
    VolumeRUB 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4984
    RUB 0.105682
    3.19%
    Market CapRUB 43.68M
    VolumeRUB 50,793
    4985
    RUB 0.0436893
    0.95%
    Market CapRUB 43.63M
    VolumeRUB 100,307
    4986
    RUB 461.75
    10.16%
    Market CapRUB 43.56M
    VolumeRUB 2.45M
    4988
    RUB 0.175347
    0.03%
    Market CapRUB 43.44M
    VolumeRUB 1.42M
    4996
    RUB 0.04335699
    29.94%
    Market CapRUB 43.44M
    VolumeRUB 7.2M

    Data provided by Coingecko API