Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 28.76 -2.08%
Market Cap
RUB 57.48M
2.08%
Volume (24)
RUB 705,715
1.40%
Circulating Supply
1,998,721 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 28.76

Price Change

RUB -0.61154713
2.08%
24h Low / 24h High
RUB 28.74 / RUB 29.65

Trading Volume

RUB 705,715
1.40%
Volume / Market Cap
0.012276859
Market Dominance
0.000018876334%
Market Rank
#4346

Samsunspor Fan Token Supply

Circulating Supply
1,998,721 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 57,483,352
2.08%

Fully Diluted
Market Cap

RUB 158,180,370
1.61%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 29.024415 / RUB 29.434408
Yesterday's Open / Close
RUB 29.024415 / RUB 29.434408
Yesterday's Change
1.61%
Yesterday's Volume
RUB 1,530,657.7

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0.3422387 / RUB 0.38826882
30d Low / 30d High
RUB 28.72885 / RUB 29.987975
90d Low / 90d High
RUB 28.605321 / RUB 31.167605
52 Week Low / 52 Week High
RUB 27.659036 / RUB 31.167605
All Time HighDec 30, 2021 (3 years ago)
RUB 1,439.04
98.00%
All Time LowApr 17, 2025 (3 months ago)
RUB 19.56
47.02%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
8/4/2025
RUB 28.72885
RUB 0
RUB 29.956021
RUB 28.72885
8/3/2025
RUB 29.872467
RUB 28.72885
RUB 29.987975
RUB 28.884348
8/2/2025
RUB 29.254966
RUB 29.872467
RUB 29.871628
RUB 28.605321
8/1/2025
RUB 29.676831
RUB 29.254966
RUB 31.167605
RUB 28.675758
7/31/2025
RUB 28.335474
RUB 29.676831
RUB 30.767322
RUB 27.685868
7/30/2025
RUB 28.311981
RUB 28.335474
RUB 28.975578
RUB 27.659036
7/29/2025
RUB 28.496242
RUB 28.311981
RUB 29.319128
RUB 28.033888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,407
1.76%
Market CapRUB 2.26T
VolumeRUB 37.72B
2
RUB 3,599.81
2.49%
Market CapRUB 434.17B
VolumeRUB 29.15B
3
RUB 2.99
2.81%
Market CapRUB 176.96B
VolumeRUB 4.84B
5
RUB 750.29
2.31%
Market CapRUB 104.52B
VolumeRUB 1.02B
6
RUB 164.36
2.71%
Market CapRUB 88.47B
VolumeRUB 5.35B
10
RUB 0.199623
3.98%
Market CapRUB 30.01B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

4343
RUB 0.00000058
6.69%
Market CapRUB 57.64M
VolumeRUB 300,992
4344
RUB 0.39504
5.88%
Market CapRUB 57.39M
VolumeRUB 746
4345
RUB 623.58
2.20%
Market CapRUB 57.56M
VolumeRUB 42,648
4347
RUB 0.057406
6.04%
Market CapRUB 57.47M
VolumeRUB 11.4M
4348
RUB 1.88
3.61%
Market CapRUB 57.46M
VolumeRUB 7.83M

Data provided by Coingecko API