Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 48.51+ 2.86%
Market Cap
RUB 77.55M
4.10%
Volume (24)
RUB 1,705,159
3.93%
Circulating Supply
1,598,681 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 48.51

Price Change

RUB 1.35
2.86%
24h Low / 24h High
RUB 46.48 / RUB 48.52

Trading Volume

RUB 1,705,159
3.93%
Volume / Market Cap
0.021988242
Market Dominance
0.000019450424%
Market Rank
#4301

Samsunspor Fan Token Supply

Circulating Supply
1,598,681 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 77,548,672
4.10%

Fully Diluted
Market Cap

RUB 266,793,500
3.40%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 46.911873 / RUB 46.916333
Yesterday's Open / Close
RUB 46.911873 / RUB 46.916333
Yesterday's Change
3.40%
Yesterday's Volume
RUB 1,245,524.3

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 0.45594826 / RUB 0.50643695
30d Low / 30d High
RUB 46.395235 / RUB 47.759441
90d Low / 90d High
RUB 46.395235 / RUB 54.016595
52 Week Low / 52 Week High
RUB 46.395235 / RUB 55.652189
All Time HighDec 30, 2021 (3 years ago)
RUB 1,439.04
96.69%
All Time LowJun 18, 2022 (2 years ago)
RUB 39.28
21.27%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
1/10/2025
RUB 46.812039
RUB 0
RUB 47.346049
RUB 46.395235
1/9/2025
RUB 49.246355
RUB 46.812039
RUB 49.253162
RUB 46.514525
1/8/2025
RUB 51.644483
RUB 49.246355
RUB 52.404624
RUB 47.949466
1/7/2025
RUB 53.567259
RUB 51.644483
RUB 54.016595
RUB 51.593811
1/6/2025
RUB 54.606516
RUB 53.567259
RUB 54.606516
RUB 52.511791
1/5/2025
RUB 54.401574
RUB 54.606516
RUB 55.548164
RUB 53.470712
1/4/2025
RUB 53.72673
RUB 54.401574
RUB 55.652189
RUB 53.530048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,431
0.68%
Market CapRUB 1.87T
VolumeRUB 49.52B
2
RUB 3,252.42
1.92%
Market CapRUB 391.92B
VolumeRUB 22.84B
4
RUB 2.38
2.95%
Market CapRUB 137.14B
VolumeRUB 4.59B
5
RUB 695.15
0.50%
Market CapRUB 101.4B
VolumeRUB 659.7M
6
RUB 184.96
3.94%
Market CapRUB 89.53B
VolumeRUB 4.18B
7
RUB 0.335998
0.39%
Market CapRUB 49.58B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4297
RUB 1.24
3.68%
Market CapRUB 77.74M
VolumeRUB 66,586
4289
RUB 0.00037125
0.49%
Market CapRUB 77.67M
VolumeRUB 47.07M
4299
RUB 0.3227
0.62%
Market CapRUB 77.59M
VolumeRUB 5,838
4302
Market CapRUB 77.35M
VolumeRUB 849,723
4303
RUB 0.077205
4.74%
Market CapRUB 77.21M
VolumeRUB 259,791

Data provided by Coingecko API