Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 127.13+3.26%
Market Cap
RUB 326.78M
3.31%
Volume (24)
RUB 169,460
1.26%
Circulating Supply
2,574,660 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
RUB 127.13

Price Change

RUB 4.01
3.26%
24h Low / 24h High
RUB 115.38 / RUB 132.11

Trading Volume

RUB 169,460
1.26%
Volume / Market Cap
0.00051857333
Market Dominance
0.00013554033%
Market Rank
#2030

Samsunspor Fan Token Supply

Circulating Supply
2,574,660 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
RUB 326,781,170
3.31%

Fully Diluted
Market Cap

RUB 698,071,380
0.13%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
RUB 126.29426 / RUB 127.88169
Yesterday's Open / Close
RUB 127.88169 / RUB 126.29426
Yesterday's Change
0.03%
Yesterday's Volume
RUB 170,466.29

Samsunspor Fan Token Price History

7d Low / 7d High
RUB 1.1936835 / RUB 1.7039169
30d Low / 30d High
RUB 110.89321 / RUB 131.33384
90d Low / 90d High
RUB 110.89321 / RUB 133.32298
52 Week Low / 52 Week High
RUB 110.89321 / RUB 157.18791
All Time HighDec 30, 2021 (2 years ago)
RUB 1,439.04
91.17%
All Time LowJun 18, 2022 (1 years ago)
RUB 39.28
223.38%

Data provided by Coingecko API

SAM to RUB converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to RUB)

SAMRUB by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (RUB)

Date
4/10/2024
RUB 122.804436
RUB 0
RUB 129.75946
RUB 115.700078
4/9/2024
RUB 127.143972
RUB 122.804436
RUB 132.739408
RUB 110.893213
4/8/2024
RUB 123.707606
RUB 127.143972
RUB 133.32298
RUB 123.026126
4/7/2024
RUB 140.003587
RUB 123.707606
RUB 140.003587
RUB 121.895792
4/6/2024
RUB 132.518461
RUB 140.003587
RUB 138.422314
RUB 127.260046
4/5/2024
RUB 152.86213
RUB 132.518461
RUB 152.86213
RUB 126.294853
4/4/2024
RUB 121.666248
RUB 152.86213
RUB 157.187907
RUB 121.666248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,518
1.80%
Market CapRUB 1.39T
VolumeRUB 38.46B
2
RUB 3,535.2
0.61%
Market CapRUB 423.97B
VolumeRUB 18.29B
4
RUB 610.12
4.80%
Market CapRUB 93.87B
VolumeRUB 2.23B
6
RUB 0.616536
0.25%
Market CapRUB 33.91B
VolumeRUB 2.33B
11
RUB 0.58531
1.22%
Market CapRUB 20.65B
VolumeRUB 502.48M
627
RUB 0.999943
0.04%
Market CapRUB 70.51M
VolumeRUB 667,801

Data provided by Coingecko API

More Cryptocurrencies

2026
RUB 4.99
3.52%
Market CapRUB 329.01M
VolumeRUB 8.36M
2024
RUB 0.0105452
9.40%
Market CapRUB 327.45M
VolumeRUB 268,777
2032
RUB 85.5
1.43%
Market CapRUB 326.94M
VolumeRUB 4.64M
2031
RUB 29.18
13.95%
Market CapRUB 326.12M
VolumeRUB 2.23M
Market CapRUB 326.09M
VolumeRUB 9.01M

Data provided by Coingecko API