Satoshi Airline (JET) Live Price

Satoshi Airline logo
JETSatoshi Airline
JPY 105,64 -1.63%
Market Cap
JPY 8,36B
1.67%
Volume (24)
JPY 34 594 811
0.01%
Circulating Supply
79 122 052 JET
Issue Date
-

Data provided by Coingecko API

JET price Statistics

Satoshi Airline Price Today

Satoshi Airline Price
JPY 105,64

Price Change

JPY -1,7491801
1.63%
24h Low / 24h High
JPY 103,69 / JPY 107,8

Trading Volume

JPY 34 594 811
0.01%
Volume / Market Cap
0,0041390379
Market Dominance
0,0024147768%
Market Rank
#626

Satoshi Airline Supply

Circulating Supply
79 122 052 JET
Total Supply
500 000 000 JET
Max Supply
500 000 000 JET

Satoshi Airline Market Cap

Market Cap
JPY 8 358 177 000
1.67%

Fully Diluted
Market Cap

JPY 52 818 252 000
0.98%

Satoshi Airline Price Yesterday

Yesterday's Low / High
JPY 104,59222 / JPY 104,63793
Yesterday's Open / Close
JPY 104,59222 / JPY 104,63793
Yesterday's Change
0.98%
Yesterday's Volume
JPY 33 132 676

Satoshi Airline Price History

7d Low / 7d High
JPY 0,72907295 / JPY 0,83435463
30d Low / 30d High
JPY 104,03831 / JPY 107,71728
90d Low / 90d High
JPY 104,03831 / JPY 117,57056
52 Week Low / 52 Week High
JPY 104,03831 / JPY 119,5601
All Time Highsept. 10, 2024 (19 days ago)
JPY 123,05
14.87%
All Time Lowaoût 15, 2024 (1 months ago)
JPY 0,00044136
>1000000%

Data provided by Coingecko API

JET to JPY converter

Satoshi Airline
Satoshi AirlineJET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi Airline Price Chart (JET to JPY)

JETJPY by TradingView

Satoshi Airline Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi Airline Historical Price Data (JPY)

Date
28/09/2024
JPY 106,609542
JPY 0
JPY 107,414838
JPY 104,038311
27/09/2024
JPY 108,577341
JPY 106,609542
JPY 108,634621
JPY 105,304703
26/09/2024
JPY 115,014953
JPY 108,577341
JPY 115,27212
JPY 107,433672
25/09/2024
JPY 112,984406
JPY 115,014953
JPY 117,57056
JPY 112,984406
24/09/2024
JPY 106,931702
JPY 112,984406
JPY 119,560099
JPY 106,664542
23/09/2024
JPY 109,070579
JPY 106,931702
JPY 110,136085
JPY 105,069094
22/09/2024
JPY 108,353088
JPY 109,070579
JPY 109,868266
JPY 106,897044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 803
0.42%
Market CapJPY 1,3T
VolumeJPY 14,86B
2
JPY 2 672,16
0.84%
Market CapJPY 321,52B
VolumeJPY 9,22B
4
JPY 599,69
2.64%
Market CapJPY 87,45B
VolumeJPY 765,44M
5
JPY 157,41
0.89%
Market CapJPY 73,75B
VolumeJPY 1,68B
7
JPY 0,60966
3.22%
Market CapJPY 34,45B
VolumeJPY 2,56B
9
JPY 0,128952
2.80%
Market CapJPY 18,86B
VolumeJPY 1,65B

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 108,81
0.78%
Market CapJPY 8,46B
VolumeJPY 38,51M
624
JPY 145,56
2.73%
Market CapJPY 8,43B
VolumeJPY 418,83M
625
JPY 0,236036
1.59%
Market CapJPY 8,41B
VolumeJPY 143,08M
631
JPY 0,951432
4.60%
Market CapJPY 8,34B
VolumeJPY 1,58B
627
JPY 1,39
1.67%
Market CapJPY 8,32B
VolumeJPY 1,03B

Data provided by Coingecko API