Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 168,34-0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 584 454 700
4.78%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 168,34

Price Change

JPY -1,3779066
0.81%
24h Low / 24h High
JPY 168,01 / JPY 170,21

Trading Volume

JPY 2 584 454 700
4.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings Dai Supply

Circulating Supply
0 SDAI
Total Supply
1 064 876 820,677 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Fully Diluted
Market Cap

JPY 179 783 700 000
0.47%

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 169,58846 / JPY 169,67897
Yesterday's Open / Close
JPY 169,67897 / JPY 169,58846
Yesterday's Change
0.76%
Yesterday's Volume
JPY 2 360 453 800

Savings Dai Price History

7d Low / 7d High
JPY 1,0838085 / JPY 1,089492
30d Low / 30d High
JPY 169,33554 / JPY 171,04404
90d Low / 90d High
JPY 169,33554 / JPY 171,04404
52 Week Low / 52 Week High
JPY 166,67627 / JPY 171,27814
All Time Highmai 27, 2024 (8 days ago)
JPY 172,67
2.55%
All Time Lownov. 10, 2023 (6 months ago)
JPY 28,28
494.94%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
03/06/2024
JPY 170,826827
JPY 0
JPY 171,04404
JPY 169,335542
02/06/2024
JPY 170,768642
JPY 170,826827
JPY 170,92074
JPY 170,479957
01/06/2024
JPY 170,771583
JPY 170,768642
JPY 170,806762
JPY 170,590338
31/05/2024
JPY 170,535789
JPY 170,771583
JPY 171,023834
JPY 170,130397
30/05/2024
JPY 171,017824
JPY 170,535789
JPY 171,017824
JPY 169,956432
29/05/2024
JPY 170,668646
JPY 171,017824
JPY 171,278141
JPY 170,404639
28/05/2024
JPY 170,166584
JPY 170,668646
JPY 170,869362
JPY 166,676269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 927
2.49%
Market CapJPY 1,39T
VolumeJPY 27,87B
2
JPY 3 824,45
1.40%
Market CapJPY 459,5B
VolumeJPY 11,39B
4
JPY 664,17
6.29%
Market CapJPY 102,06B
VolumeJPY 2,08B
5
JPY 169,14
3.20%
Market CapJPY 77,3B
VolumeJPY 1,83B
8
JPY 0,530432
1.99%
Market CapJPY 29,33B
VolumeJPY 924,74M
9
JPY 0,161251
0.41%
Market CapJPY 23,27B
VolumeJPY 657,65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API