Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 171.52+ 0.08%
Market Cap
JPY 64.01B
0.17%
Volume (24)
JPY 100,704,370
0.11%
Circulating Supply
373,257,980 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 171.52

Price Change

JPY 0.141882
0.08%
24h Low / 24h High
JPY 170.95 / JPY 171.71

Trading Volume

JPY 100,704,370
0.11%
Volume / Market Cap
0.0015732804
Market Dominance
0.010907148%
Market Rank
#190

Savings Dai Supply

Circulating Supply
373,257,976.058 SDAI
Total Supply
373,257,976.058 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Market Cap
JPY 64,009,168,000
0.17%

Fully Diluted
Market Cap

JPY 64,009,168,000
0.09%

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 171.24562 / JPY 171.42761
Yesterday's Open / Close
JPY 171.42761 / JPY 171.24562
Yesterday's Change
0.11%
Yesterday's Volume
JPY 24,478,270

Savings Dai Price History

7d Low / 7d High
JPY 1.1638589 / JPY 1.1654846
30d Low / 30d High
JPY 171.12799 / JPY 171.42761
90d Low / 90d High
JPY 170.93335 / JPY 171.61049
52 Week Low / 52 Week High
JPY 170.93335 / JPY 172.52681
All Time HighJan 29, 2025 (7 months ago)
JPY 197.77
13.27%
All Time LowNov 10, 2023 (1 years ago)
JPY 28.28
506.39%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Savings Dai Price Chart (SDAI to JPY)

    SDAIJPY by TradingView

    Savings Dai Exchanges

    Instant crypto to crypto exchange coming soon!

    Savings Dai Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 171.197344
    JPY 0
    JPY 171.427614
    JPY 171.197344
    8/30/2025
    JPY 171.272733
    JPY 171.197344
    JPY 171.369807
    JPY 171.127991
    8/29/2025
    JPY 171.016193
    JPY 171.272733
    JPY 171.610495
    JPY 171.006044
    8/28/2025
    JPY 171.538789
    JPY 171.016193
    JPY 171.636349
    JPY 170.933349
    8/27/2025
    JPY 171.666796
    JPY 171.538789
    JPY 172.52681
    JPY 171.467834
    8/26/2025
    JPY 172.121323
    JPY 171.666796
    JPY 172.121323
    JPY 171.40282
    8/25/2025
    JPY 171.532268
    JPY 172.121323
    JPY 172.080794
    JPY 171.280115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 22 minutes and 6 seconds

    Explore Our Other Products for SDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,633
    0.29%
    Market CapJPY 2.16T
    VolumeJPY 38.4B
    2
    JPY 4,314.29
    3.77%
    Market CapJPY 520.87B
    VolumeJPY 27.79B
    4
    JPY 2.73
    3.01%
    Market CapJPY 162.26B
    VolumeJPY 7.18B
    5
    JPY 844.76
    2.37%
    Market CapJPY 117.65B
    VolumeJPY 1.46B
    6
    JPY 197.87
    3.63%
    Market CapJPY 107.12B
    VolumeJPY 6.86B
    9
    JPY 0.210652
    3.23%
    Market CapJPY 31.76B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    186
    JPY 81.46
    3.24%
    Market CapJPY 65.11B
    VolumeJPY 4.81B
    188
    JPY 6.56
    6.76%
    Market CapJPY 64.93B
    VolumeJPY 4.51B
    Market CapJPY 64.41B
    VolumeJPY 1.48B
    191
    JPY 63
    3.71%
    Market CapJPY 63.64B
    VolumeJPY 1.79B
    192
    JPY 32,084
    3.66%
    Market CapJPY 63.4B
    VolumeJPY 978.6M

    Data provided by Coingecko API