Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 172.94+ 0.29%
Market Cap
JPY 76.46B
0.78%
Volume (24)
JPY 1,653,407,100
2.34%
Circulating Supply
442,089,320 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 172.94

Price Change

JPY 0.496062
0.29%
24h Low / 24h High
JPY 172.23 / JPY 172.96

Trading Volume

JPY 1,653,407,100
2.34%
Volume / Market Cap
0.021624649
Market Dominance
0.013151352%
Market Rank
#174

Savings Dai Supply

Circulating Supply
442,089,318.853 SDAI
Total Supply
442,089,318.853 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Market Cap
JPY 76,459,376,000
0.78%

Fully Diluted
Market Cap

JPY 76,459,376,000
0.26%

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 172.38941 / JPY 172.6254
Yesterday's Open / Close
JPY 172.38941 / JPY 172.6254
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,740,541,500

Savings Dai Price History

7d Low / 7d High
JPY 1.1609263 / JPY 1.1627062
30d Low / 30d High
JPY 171.62176 / JPY 172.88275
90d Low / 90d High
JPY 170.9853 / JPY 173.24212
52 Week Low / 52 Week High
JPY 169.85192 / JPY 173.24212
All Time HighJan 29, 2025 (5 months ago)
JPY 197.77
12.56%
All Time LowNov 10, 2023 (1 years ago)
JPY 28.28
511.36%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
7/17/2025
JPY 172.025726
JPY 0
JPY 172.882754
JPY 172.025726
7/16/2025
JPY 172.903763
JPY 172.025726
JPY 173.242115
JPY 171.405144
7/15/2025
JPY 171.69403
JPY 172.903763
JPY 173.05684
JPY 171.417281
7/14/2025
JPY 171.185711
JPY 171.69403
JPY 171.694586
JPY 170.801448
7/13/2025
JPY 171.256066
JPY 171.185711
JPY 171.394407
JPY 170.225238
7/12/2025
JPY 171.226173
JPY 171.256066
JPY 171.319156
JPY 171.173667
7/11/2025
JPY 169.851924
JPY 171.226173
JPY 171.299142
JPY 169.851924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,694
1.86%
Market CapJPY 2.34T
VolumeJPY 54.9B
2
JPY 3,529.44
0.94%
Market CapJPY 426.28B
VolumeJPY 70.88B
3
JPY 3.38
3.86%
Market CapJPY 199.95B
VolumeJPY 16.26B
5
JPY 727.59
0.57%
Market CapJPY 106.17B
VolumeJPY 3.4B
6
JPY 175.89
0.01%
Market CapJPY 94.58B
VolumeJPY 19.36B
8
JPY 0.233838
6.92%
Market CapJPY 35.1B
VolumeJPY 22.91B

Data provided by Coingecko API

More Cryptocurrencies

170
JPY 185.83
6.96%
Market CapJPY 77.84B
VolumeJPY 38.14B
171
JPY 15.26
0.34%
Market CapJPY 77.81B
VolumeJPY 13.82B
173
JPY 6,537.41
4.58%
Market CapJPY 77.01B
VolumeJPY 14.84B
175
JPY 148.86
0.25%
Market CapJPY 76.17B
VolumeJPY 842.9M
Market CapJPY 75.52B
VolumeJPY 2.36B

Data provided by Coingecko API