Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 179.21+ 0.21%
Market Cap
JPY 37.64B
33.19%
Volume (24)
JPY 194,854,340
14.06%
Circulating Supply
209,989,640 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 179.21

Price Change

JPY 0.380443
0.21%
24h Low / 24h High
JPY 178.63 / JPY 179.44

Trading Volume

JPY 194,854,340
14.06%
Volume / Market Cap
0.0051770327
Market Dominance
0.0063022995%
Market Rank
#269

Savings Dai Supply

Circulating Supply
209,989,638.191 SDAI
Total Supply
209,989,638.191 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Market Cap
JPY 37,638,229,000
33.19%

Fully Diluted
Market Cap

JPY 37,638,229,000
0.04%

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 179.25293 / JPY 179.37561
Yesterday's Open / Close
JPY 179.37561 / JPY 179.25293
Yesterday's Change
0.06%
Yesterday's Volume
JPY 168,146,750

Savings Dai Price History

7d Low / 7d High
JPY 1.1670172 / JPY 1.1687158
30d Low / 30d High
JPY 178.6191 / JPY 179.37561
90d Low / 90d High
JPY 178.6191 / JPY 180.18461
52 Week Low / 52 Week High
JPY 178.6191 / JPY 180.25168
All Time HighJan 29, 2025 (9 months ago)
JPY 197.77
9.39%
All Time LowNov 10, 2023 (1 years ago)
JPY 28.28
533.58%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
11/7/2025
JPY 178.619096
JPY 0
JPY 179.375615
JPY 178.619096
11/6/2025
JPY 179.905223
JPY 178.619096
JPY 179.905223
JPY 178.704372
11/5/2025
JPY 179.355853
JPY 179.905223
JPY 180.184608
JPY 178.801534
11/4/2025
JPY 180.140023
JPY 179.355853
JPY 180.251682
JPY 179.091155
11/2/2025
JPY 179.748185
JPY 0
JPY 179.852385
JPY 179.720337
11/1/2025
JPY 179.787923
JPY 179.748185
JPY 179.890103
JPY 179.750991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 34 minutes and 28 seconds

Explore Our Other Products for SDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,544
0.59%
Market CapJPY 2.05T
VolumeJPY 87.3B
2
JPY 3,463.96
3.78%
Market CapJPY 417.44B
VolumeJPY 37.99B
4
JPY 2.33
4.75%
Market CapJPY 139.77B
VolumeJPY 5.63B
5
JPY 999.46
3.65%
Market CapJPY 137.65B
VolumeJPY 2.82B
6
JPY 163.14
4.51%
Market CapJPY 90.32B
VolumeJPY 6.55B
10
JPY 0.18035
9.78%
Market CapJPY 27.35B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

266
Market CapJPY 38.79B
VolumeJPY 1.64M
267
JPY 83.67
1.03%
Market CapJPY 38.33B
VolumeJPY 845.51M
268
JPY 228.9
16.26%
Market CapJPY 38.23B
VolumeJPY 11.95B
270
JPY 595,715
3.88%
Market CapJPY 37.53B
VolumeJPY 36.38M
271
JPY 153.37
0.21%
Market CapJPY 37.11B
VolumeJPY 435.95M

Data provided by Coingecko API