Savings Dai (SDAI) Live Price

Savings Dai logo
SDAISavings Dai
JPY 174.37 -0.09%
Market Cap
JPY 58.36B
1.58%
Volume (24)
JPY 750,146,870
0.06%
Circulating Supply
334,707,410 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings Dai Price Today

Savings Dai Price
JPY 174.37

Price Change

JPY -0.15009909
0.09%
24h Low / 24h High
JPY 173.78 / JPY 174.81

Trading Volume

JPY 750,146,870
0.06%
Volume / Market Cap
0.012852855
Market Dominance
0.0099749528%
Market Rank
#216

Savings Dai Supply

Circulating Supply
334,707,410.962 SDAI
Total Supply
334,707,410.962 SDAI
Max Supply
0 SDAI

Savings Dai Market Cap

Market Cap
JPY 58,364,223,000
1.58%

Fully Diluted
Market Cap

JPY 58,364,223,000

Savings Dai Price Yesterday

Yesterday's Low / High
JPY 174.35565 / JPY 174.37611
Yesterday's Open / Close
JPY 174.35565 / JPY 174.37611
Yesterday's Volume
JPY 769,426,210

Savings Dai Price History

7d Low / 7d High
JPY 1.1650277 / JPY 1.1665247
30d Low / 30d High
JPY 174.22294 / JPY 174.8673
90d Low / 90d High
JPY 171.94297 / JPY 174.8673
52 Week Low / 52 Week High
JPY 171.94297 / JPY 174.8673
All Time HighJan 29, 2025 (8 months ago)
JPY 197.77
11.83%
All Time LowNov 10, 2023 (1 years ago)
JPY 28.28
516.51%

Data provided by Coingecko API

SDAI to JPY converter

Savings Dai
Savings DaiSDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings Dai Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings Dai Exchanges

Instant crypto to crypto exchange coming soon!

Savings Dai Historical Price Data (JPY)

Date
9/26/2025
JPY 174.867296
JPY 0
JPY 174.867296
JPY 174.222938
9/25/2025
JPY 173.521054
JPY 174.867296
JPY 174.701937
JPY 173.257865
9/24/2025
JPY 172.086432
JPY 173.521054
JPY 173.564719
JPY 172.086432
9/23/2025
JPY 172.116129
JPY 172.086432
JPY 172.435767
JPY 171.942969
9/22/2025
JPY 172.62682
JPY 172.116129
JPY 172.913808
JPY 172.099168
9/21/2025
JPY 172.495038
JPY 172.62682
JPY 172.5088
JPY 172.349955
9/20/2025
JPY 172.416196
JPY 172.495038
JPY 172.533608
JPY 172.416196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 21 minutes and 24 seconds

Explore Our Other Products for SDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,459
0.18%
Market CapJPY 2.18T
VolumeJPY 52.2B
2
JPY 4,014.21
1.53%
Market CapJPY 484.51B
VolumeJPY 40.79B
4
JPY 2.78
0.62%
Market CapJPY 165.94B
VolumeJPY 7.34B
5
JPY 961.5
1.25%
Market CapJPY 133.76B
VolumeJPY 2.47B
6
JPY 204.08
3.96%
Market CapJPY 110.87B
VolumeJPY 9.73B
8
JPY 0.232429
2.74%
Market CapJPY 35.1B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

213
JPY 5.94
0.84%
Market CapJPY 58.83B
VolumeJPY 7.03B
214
JPY 57.75
2.29%
Market CapJPY 58.49B
VolumeJPY 3.23B
215
JPY 170.29
41.42%
Market CapJPY 58.46B
VolumeJPY 68.66B
217
JPY 6,143.93
2.83%
Market CapJPY 58.12B
VolumeJPY 3.51B
218
JPY 726.42
0.33%
Market CapJPY 57.08B
VolumeJPY 67.25M

Data provided by Coingecko API