Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0,40016-1.42%
Market Cap
$108,66M
1.25%
Volume (24)
$2 638 332
3.39%
Circulating Supply
271 355 300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0,40016

Price Change

$-0,0057838123
1.42%
24h Low / 24h High
$0,394726 / $0,413903

Trading Volume

$2 638 332
3.39%
Volume / Market Cap
0,02428067
Market Dominance
0,0044302304%
Market Rank
#453

Secret Supply

Circulating Supply
271 355 294,756 SCRT
Total Supply
294 247 735,664 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$108 659 770
1.25%

Fully Diluted
Market Cap

$117 826 670
1.96%

Secret Price Yesterday

Yesterday's Low / High
$0,40699655 / $0,40986717
Yesterday's Open / Close
$0,40699655 / $0,40986717
Yesterday's Change
2.03%
Yesterday's Volume
$4 604 908,7

Secret Price History

7d Low / 7d High
$0,35786668 / $0,42608682
30d Low / 30d High
$0,40162892 / $0,41274183
90d Low / 90d High
$0,37032422 / $0,42608682
52 Week Low / 52 Week High
$0,35786668 / $0,42608682
All Time Highoct. 28, 2021 (2 years ago)
$10,38
96.14%
All Time Lowsept. 11, 2023 (7 months ago)
$0,238656
67.99%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,4
SCRT/USDT
$0,0001
$1 292 319
Recently
Kraken
Kraken
$0,4
SCRT/USD
$0,0008
$70 255
Recently
Gate.io
Gate.io
$0,4
SCRT/USDT
$0,0001
$56 890
Recently
KuCoin
KuCoin
$0,4
SCRT/USDT
$0,0007
$43 161
Recently
HTX
HTX
$0,4
SCRT/USDT
$0,0113
$40 744
Recently

Secret Historical Price Data (USD)

Date
05/05/2024
$0,410841
$0
$0,411546
$0,401629
04/05/2024
$0,41006
$0,410841
$0,412742
$0,400324
03/05/2024
$0,398682
$0,41006
$0,426087
$0,398682
02/05/2024
$0,379096
$0,398682
$0,398227
$0,368701
01/05/2024
$0,377064
$0,379096
$0,378437
$0,357867
30/04/2024
$0,406184
$0,377064
$0,40907
$0,364539
29/04/2024
$0,410665
$0,406184
$0,412989
$0,399621

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0,40016 per (SCRT/USD) today with a current market cap of 108,66M USD. 24-hour trading volume is $ 2 638 332 USD. SCRT to USD price is updated in real-time. Secret is -1.42% in the last 24 hours. It has a circulating supply of $ 271 355 300 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 485
0.41%
Market Cap$1,25T
Volume$28,95B
2
$3 083,74
1.56%
Market Cap$370,63B
Volume$12,98B
4
$591,98
0.16%
Market Cap$91,13B
Volume$846,9M
7
$0,54
2.98%
Market Cap$30,09B
Volume$1,66B
11
$0,46
0.25%
Market Cap$16,22B
Volume$345,19M
575
$1
0.46%
Market Cap$70,59M
Volume$315 006

Data provided by Coingecko API

More Cryptocurrencies

450
$0,06
3.30%
Market Cap$108,94M
Volume$3,93M
451
$1,68
0.82%
Market Cap$108,87M
Volume$5,67M
Market Cap$108,87M
Volume$212 915
454
$5,79
0.03%
Market Cap$108,29M
Volume$414 038
454
$0,04
1.09%
Market Cap$108,14M
Volume$182 927

Data provided by Coingecko API