Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.695833 -1.63%
Market Cap
$204.98M
1.57%
Volume (24)
$28,971,269
7.59%
Circulating Supply
294,603,600 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.695833

Price Change

$-0.011510343
1.63%
24h Low / 24h High
$0.676009 / $0.745785

Trading Volume

$28,971,269
7.59%
Volume / Market Cap
0.1413339
Market Dominance
0.0060760573%
Market Rank
#375

Secret Supply

Circulating Supply
294,603,598.865 SCRT
Total Supply
310,803,420.366 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$204,984,570
1.57%

Fully Diluted
Market Cap

$216,256,380
2.78%

Secret Price Yesterday

Yesterday's Low / High
$0.71353497 / $0.71780634
Yesterday's Open / Close
$0.71353497 / $0.71780634
Yesterday's Change
2.77%
Yesterday's Volume
$31,511,386

Secret Price History

7d Low / 7d High
$0.54087512 / $0.81263938
30d Low / 30d High
$0.70351587 / $0.74988088
90d Low / 90d High
$0.6668334 / $0.81263938
52 Week Low / 52 Week High
$0.54087512 / $0.81263938
All Time HighOct 28, 2021 (3 years ago)
$10.38
93.23%
All Time LowNov 4, 2024 (28 days ago)
$0.163763
329.13%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.7
SCRT/USDT
$0.0005
$13,239,876
Recently
Gate.io
Gate.io
$0.7
SCRT/USDT
$0.001
$4,141,309
Recently
KuCoin
KuCoin
$0.7
SCRT/USDT
$0.0005
$542,461
Recently
Kraken
Kraken
$0.7
SCRT/USD
$0.0014
$260,093
Recently
HTX
HTX
$0.7
SCRT/USDT
$0.0073
$102,962
Recently

Secret Historical Price Data (USD)

Date
12/2/2024
$0.740259
$0
$0.749881
$0.703516
12/1/2024
$0.704285
$0.740259
$0.812639
$0.700146
11/30/2024
$0.694463
$0.704285
$0.72028
$0.686111
11/29/2024
$0.723885
$0.694463
$0.733195
$0.666833
11/28/2024
$0.577727
$0.723885
$0.725318
$0.577727
11/27/2024
$0.569623
$0.577727
$0.640206
$0.543879
11/26/2024
$0.636089
$0.569623
$0.636089
$0.540875

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.695833 per (SCRT/USD) today with a current market cap of 204.98M USD. 24-hour trading volume is $ 28,971,269 USD. SCRT to USD price is updated in real-time. Secret is -1.63% in the last 24 hours. It has a circulating supply of $ 294,603,600 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,096
1.37%
Market Cap$1.88T
Volume$93.87B
2
$3,554.07
2.08%
Market Cap$428.37B
Volume$38.68B
3
$2.51
7.71%
Market Cap$143.51B
Volume$49.84B
5
$222.75
1.47%
Market Cap$105.97B
Volume$8.91B
6
$645.19
0.55%
Market Cap$94.27B
Volume$2.69B
7
$0.4
4.26%
Market Cap$59.72B
Volume$9.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$208.1M
Volume$1.73M
373
$0.15
0.82%
Market Cap$208M
Volume$4.47M
374
$1.26
2.70%
Market Cap$207.72M
Volume$57.88M
376
Market Cap$205.09M
Volume$35.04M
377
$0.23
6.21%
Market Cap$204.52M
Volume$83.65M

Data provided by Coingecko API