Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.410773+0.70%
Market Cap
$111.38M
0.70%
Volume (24)
$4,101,000
1.87%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.410773

Price Change

$0.00285082
0.70%
24h Low / 24h High
$0.391703 / $0.418467

Trading Volume

$4,101,000
1.87%
Volume / Market Cap
0.03681977
Market Dominance
0.0046209361%
Market Rank
#427

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
292,911,693.591 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$111,380,380
0.70%

Fully Diluted
Market Cap

$120,228,410
0.60%

Secret Price Yesterday

Yesterday's Low / High
$0.40786144 / $0.40812345
Yesterday's Open / Close
$0.40786144 / $0.40812345
Yesterday's Change
0.68%
Yesterday's Volume
$3,177,442.3

Secret Price History

7d Low / 7d High
$0.39488712 / $0.59107922
30d Low / 30d High
$0.39488712 / $0.42116867
90d Low / 90d High
$0.39488712 / $0.46413743
52 Week Low / 52 Week High
$0.39488712 / $0.59107922
All Time HighOct 28, 2021 (2 years ago)
$10.38
96.03%
All Time LowSep 11, 2023 (7 months ago)
$0.238656
72.62%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.41
SCRT/USDT
$0.0005
$1,368,678
Recently
Gate.io
Gate.io
$0.41
SCRT/USDT
$0.0004
$103,950
Recently
Kraken
Kraken
$0.41
SCRT/USD
$0.0011
$61,968
Recently
HTX
HTX
$0.43
SCRT/USDT
$0.0312
$48,882
Recently
KuCoin
KuCoin
$0.41
SCRT/USDT
$0.0003
$48,406
Recently

Secret Historical Price Data (USD)

Date
4/17/2024
$0.417262
$0
$0.419029
$0.394887
4/16/2024
$0.410924
$0.417262
$0.421169
$0.39591
4/15/2024
$0.447603
$0.410924
$0.464137
$0.408211
4/14/2024
$0.42447
$0.447603
$0.450209
$0.40923
4/13/2024
$0.48438
$0.42447
$0.490982
$0.400681
4/12/2024
$0.565369
$0.48438
$0.591079
$0.47342
4/11/2024
$0.587706
$0.565369
$0.590099
$0.560281

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.410773 per (SCRT/USD) today with a current market cap of 111.38M USD. 24-hour trading volume is $ 4,101,000 USD. SCRT to USD price is updated in real-time. Secret is +0.70% in the last 24 hours. It has a circulating supply of $ 271,355,300 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,611
2.17%
Market Cap$1.21T
Volume$41.82B
2
$3,003.68
2.18%
Market Cap$360.78B
Volume$20.09B
4
$542.21
0.06%
Market Cap$83.29B
Volume$2.42B
8
$0.49
1.16%
Market Cap$26.89B
Volume$1.76B
11
$0.44
2.42%
Market Cap$15.73B
Volume$540M
550
$1
0.20%
Market Cap$70.65M
Volume$818,653

Data provided by Coingecko API

More Cryptocurrencies

424
$0.25
0.21%
Market Cap$112.03M
Volume$1.74M
425
$0.12
8.59%
Market Cap$111.61M
Volume$13.21M
426
$2.44
7.03%
Market Cap$111.42M
Volume$45.62M
428
$0.33
9.23%
Market Cap$111.28M
Volume$364,774
429
$0.24
3.13%
Market Cap$111.08M
Volume$7.08M

Data provided by Coingecko API