Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.173855+ 1.98%
Market Cap
$54.66M
2.01%
Volume (24)
$1,870,147
2.49%
Circulating Supply
314,479,790 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.173855

Price Change

$0.00336848
1.98%
24h Low / 24h High
$0.169681 / $0.175541

Trading Volume

$1,870,147
2.49%
Volume / Market Cap
0.034213352
Market Dominance
0.0014392235%
Market Rank
#736

Secret Supply

Circulating Supply
314,479,785.327 SCRT
Total Supply
330,445,816.227 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$54,661,320
2.01%

Fully Diluted
Market Cap

$57,436,457
1.76%

Secret Price Yesterday

Yesterday's Low / High
$0.17068187 / $0.17092784
Yesterday's Open / Close
$0.17068187 / $0.17092784
Yesterday's Change
1.79%
Yesterday's Volume
$1,519,894.7

Secret Price History

7d Low / 7d High
$0.16264973 / $0.20078148
30d Low / 30d High
$0.16264973 / $0.17092784
90d Low / 90d High
$0.16264973 / $0.189593
52 Week Low / 52 Week High
$0.16264973 / $0.20306603
All Time HighOct 28, 2021 (3 years ago)
$10.38
98.33%
All Time LowJun 22, 2025 (1 months ago)
$0.136796
27.08%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.22
SCRT/USDT
$0.0043
$1,060,508
Recently
Gate.io
Gate.io
$0.17
SCRT/USDT
$0.0004
$301,430
Recently
Binance
Binance
$0.17
SCRT/USDT
$0.0004
$186,079
Recently
Kraken
Kraken
$0.17
SCRT/USD
$0.0001
$35,149
Recently
KuCoin
KuCoin
$0.17
SCRT/USDT
$0.0002
$21,077
Recently

Secret Historical Price Data (USD)

Date
8/3/2025
$0.164938
$0
$0.170928
$0.164938
8/2/2025
$0.169316
$0.164938
$0.171289
$0.16265
8/1/2025
$0.173376
$0.169316
$0.175187
$0.167335
7/31/2025
$0.185128
$0.173376
$0.192559
$0.174879
7/30/2025
$0.187148
$0.185128
$0.187148
$0.178983
7/29/2025
$0.187943
$0.187148
$0.200781
$0.184934
7/28/2025
$0.201563
$0.187943
$0.203066
$0.187734

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.173855 per (SCRT/USD) today with a current market cap of 54.66M USD. 24-hour trading volume is $ 1,870,147 USD. SCRT to USD price is updated in real-time. Secret is +1.98% in the last 24 hours. It has a circulating supply of $ 314,479,790 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,911
0.46%
Market Cap$2.29T
Volume$32.06B
2
$3,698.63
5.88%
Market Cap$446.28B
Volume$25.85B
3
$3.06
4.74%
Market Cap$181.16B
Volume$6.25B
5
$764.52
1.69%
Market Cap$106.48B
Volume$1.01B
6
$167.07
3.62%
Market Cap$89.96B
Volume$5.21B
10
$0.21
3.89%
Market Cap$31.03B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$54.9M
Volume$772,679
734
$3.05
5.29%
Market Cap$54.84M
Volume$49,233
735
$0.01
1.25%
Market Cap$54.72M
Volume$1.1M
Market Cap$54.62M
Volume$11.86M
738
$0.01
4.89%
Market Cap$54.55M
Volume$248,297

Data provided by Coingecko API