Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.34935 -12.84%
Market Cap
$104.42M
12.84%
Volume (24)
$21,320,658
14.04%
Circulating Supply
298,959,040 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.34935

Price Change

$-0.05145624
12.84%
24h Low / 24h High
$0.333969 / $0.401465

Trading Volume

$21,320,658
14.04%
Volume / Market Cap
0.20418282
Market Dominance
0.0029718353%
Market Rank
#533

Secret Supply

Circulating Supply
298,959,038.141 SCRT
Total Supply
314,606,483.146 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$104,419,450
12.84%

Fully Diluted
Market Cap

$109,884,740
4.47%

Secret Price Yesterday

Yesterday's Low / High
$0.36004176 / $0.37119429
Yesterday's Open / Close
$0.36004176 / $0.37119429
Yesterday's Change
4.45%
Yesterday's Volume
$20,188,988

Secret Price History

7d Low / 7d High
$0.3353749 / $0.46757969
30d Low / 30d High
$0.36004176 / $0.43248782
90d Low / 90d High
$0.36004176 / $0.46757969
52 Week Low / 52 Week High
$0.36004176 / $0.46757969
All Time HighOct 28, 2021 (3 years ago)
$10.38
96.65%
All Time LowNov 4, 2024 (2 months ago)
$0.163763
112.44%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.35
SCRT/USDT
$0.0001
$12,135,511
Recently
Gate.io
Gate.io
$0.35
SCRT/USDT
$0.0002
$1,001,041
Recently
KuCoin
KuCoin
$0.35
SCRT/USDT
$0.0002
$290,228
Recently
Kraken
Kraken
$0.35
SCRT/USD
$0.0004
$221,214
Recently
HTX
HTX
$0.35
SCRT/USDT
$0.0066
$56,639
Recently

Secret Historical Price Data (USD)

Date
1/19/2025
$0.419548
$0
$0.432488
$0.360042
1/18/2025
$0.466014
$0.419548
$0.46758
$0.410498
1/17/2025
$0.435384
$0.466014
$0.465248
$0.435384
1/16/2025
$0.452282
$0.435384
$0.452282
$0.426229
1/15/2025
$0.417448
$0.452282
$0.448392
$0.412158
1/14/2025
$0.408156
$0.417448
$0.420654
$0.405375
1/13/2025
$0.431877
$0.408156
$0.440364
$0.381165

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.34935 per (SCRT/USD) today with a current market cap of 104.42M USD. 24-hour trading volume is $ 21,320,658 USD. SCRT to USD price is updated in real-time. Secret is -12.84% in the last 24 hours. It has a circulating supply of $ 298,959,040 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,257
1.94%
Market Cap$2.05T
Volume$154.57B
2
$3,354.32
1.94%
Market Cap$404.2B
Volume$67.21B
3
$3.16
0.84%
Market Cap$182.2B
Volume$21.22B
5
$246.36
9.08%
Market Cap$120.04B
Volume$31.58B
6
$684.42
3.07%
Market Cap$99.85B
Volume$2.7B
7
$0.36
9.67%
Market Cap$52.91B
Volume$9.9B

Data provided by Coingecko API

More Cryptocurrencies

527
$1.06
4.80%
Market Cap$104.85M
Volume$1.79M
Market Cap$104.48M
Volume$88,880
531
$0.1
19.55%
Market Cap$104.47M
Volume$86.62M
Market Cap$104.34M
Volume$3.92M
532
$0.00069251
15.95%
Market Cap$104.1M
Volume$81,476

Data provided by Coingecko API