Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.18165 -0.53%
Market Cap
$57.06M
0.49%
Volume (24)
$2,520,765
7.78%
Circulating Supply
314,144,990 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
$0.18165

Price Change

$-0.00097157487
0.53%
24h Low / 24h High
$0.177884 / $0.19264

Trading Volume

$2,520,765
7.78%
Volume / Market Cap
0.044176952
Market Dominance
0.00144716%
Market Rank
#721

Secret Supply

Circulating Supply
314,144,992.099 SCRT
Total Supply
330,108,099.528 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$57,060,636
0.49%

Fully Diluted
Market Cap

$59,960,141
0.62%

Secret Price Yesterday

Yesterday's Low / High
$0.18273637 / $0.18278946
Yesterday's Open / Close
$0.18278946 / $0.18273637
Yesterday's Change
0.61%
Yesterday's Volume
$2,491,204.5

Secret Price History

7d Low / 7d High
$0.17898308 / $0.2030957
30d Low / 30d High
$0.17898308 / $0.1879106
90d Low / 90d High
$0.17898308 / $0.2030957
52 Week Low / 52 Week High
$0.17898308 / $0.2030957
All Time HighOct 28, 2021 (3 years ago)
$10.38
98.25%
All Time LowJun 22, 2025 (1 months ago)
$0.136796
32.93%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
SCRT/USDT
$0.0195
$2,116,616
Recently
Binance
Binance
$0.18
SCRT/USDT
$0.0003
$430,010
Recently
Gate.io
Gate.io
$0.18
SCRT/USDT
$0.0003
$395,696
Recently
Kraken
Kraken
$0.18
SCRT/USD
$0.0001
$68,991
Recently
KuCoin
KuCoin
$0.18
SCRT/USDT
$0.0002
$52,485
Recently

Secret Historical Price Data (USD)

Date
7/30/2025
$0.187148
$0
$0.187148
$0.178983
7/29/2025
$0.187943
$0.187148
$0.200781
$0.184934
7/28/2025
$0.201563
$0.187943
$0.203066
$0.187734
7/27/2025
$0.191006
$0.201563
$0.203096
$0.191006
7/26/2025
$0.192277
$0.191006
$0.194034
$0.190973
7/25/2025
$0.187136
$0.192277
$0.191871
$0.182746
7/24/2025
$0.195644
$0.187136
$0.195917
$0.179396

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.18165 per (SCRT/USD) today with a current market cap of 57.06M USD. 24-hour trading volume is $ 2,520,765 USD. SCRT to USD price is updated in real-time. Secret is -0.53% in the last 24 hours. It has a circulating supply of $ 314,144,990 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,295
0.43%
Market Cap$2.35T
Volume$44.18B
2
$3,789.55
0.03%
Market Cap$457.43B
Volume$32.64B
3
$3.1
1.17%
Market Cap$183.73B
Volume$5.79B
5
$800
1.23%
Market Cap$111.42B
Volume$1.54B
6
$177.43
0.83%
Market Cap$95.47B
Volume$5.94B
9
$0.22
1.60%
Market Cap$32.7B
Volume$1.9B

Data provided by Coingecko API

More Cryptocurrencies

719
$0.01
0.06%
Market Cap$57.85M
Volume$1.52M
720
$0.3
0.36%
Market Cap$57.63M
Volume$11.66M
722
$6,424.64
0%
Market Cap$57.1M
Volume$2,239
Market Cap$56.83M
Volume$47,919
724
$0.01
3.43%
Market Cap$56.82M
Volume$390,129

Data provided by Coingecko API