Secret (SCRT) Live Price

Secret logo
SCRTSecret
GBP 0,158254 -2.44%
Market Cap
GBP 46,43M
2.51%
Volume (24)
GBP 1 805 738
1.49%
Circulating Supply
293 383 180 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,158254

Price Change

GBP -0,0039628234
2.44%
24h Low / 24h High
GBP 0,155146 / GBP 0,168157

Trading Volume

GBP 1 805 738
1.49%
Volume / Market Cap
0,038895775
Market Dominance
0,0022711435%
Market Rank
#678

Secret Supply

Circulating Supply
293 383 181,527 SCRT
Total Supply
309 547 688,699 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 46 425 042
2.51%

Fully Diluted
Market Cap

GBP 48 982 919
1.22%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,1599347 / GBP 0,16043904
Yesterday's Open / Close
GBP 0,1599347 / GBP 0,16043904
Yesterday's Change
1.21%
Yesterday's Volume
GBP 1 780 836,2

Secret Price History

7d Low / 7d High
GBP 0,19192289 / GBP 0,22979662
30d Low / 30d High
GBP 0,15565196 / GBP 0,1689131
90d Low / 90d High
GBP 0,15565196 / GBP 0,17926043
52 Week Low / 52 Week High
GBP 0,14798867 / GBP 0,17926043
All Time Highoct. 28, 2021 (3 years ago)
GBP 7,56
97.91%
All Time Lownov. 4, 2024 (10 days ago)
GBP 0,126393
25.08%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to GBP)

SCRTGBP by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (GBP)

Date
14/11/2024
GBP 0,164835
GBP 0
GBP 0,167076
GBP 0,155652
13/11/2024
GBP 0,173754
GBP 0,164835
GBP 0,174454
GBP 0,161233
12/11/2024
GBP 0,175739
GBP 0,173754
GBP 0,17926
GBP 0,16458
11/11/2024
GBP 0,168522
GBP 0,175739
GBP 0,176478
GBP 0,16668
10/11/2024
GBP 0,160452
GBP 0,168522
GBP 0,173676
GBP 0,160452
09/11/2024
GBP 0,156809
GBP 0,160452
GBP 0,159766
GBP 0,154892
08/11/2024
GBP 0,149163
GBP 0,156809
GBP 0,157488
GBP 0,147989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 249
1.77%
Market CapGBP 1,75T
VolumeGBP 92,37B
2
GBP 3 077,77
3.80%
Market CapGBP 370,69B
VolumeGBP 36,31B
4
GBP 210,02
2.57%
Market CapGBP 99B
VolumeGBP 9,42B
5
GBP 623,24
0.42%
Market CapGBP 90,9B
VolumeGBP 3,03B
6
GBP 0,371624
3.71%
Market CapGBP 54,5B
VolumeGBP 18,25B
7
GBP 0,820992
18.01%
Market CapGBP 46,76B
VolumeGBP 11,82B

Data provided by Coingecko API

More Cryptocurrencies

670
GBP 0,506716
4.16%
Market CapGBP 46,65M
VolumeGBP 64 628
677
GBP 0,297802
13.89%
Market CapGBP 46,59M
VolumeGBP 21,34M
675
GBP 0,01101596
42.07%
Market CapGBP 46,52M
VolumeGBP 16,04M
680
GBP 0,158106
2.63%
Market CapGBP 46,38M
VolumeGBP 1,83M
681
GBP 0,35676
0.83%
Market CapGBP 46,26M
VolumeGBP 49,71M

Data provided by Coingecko API