Secretum (SER) Live Price

Secretum logo
SERSecretum
JPY 0,117302+ 18.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 6 645 416
0.06%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
JPY 0,117302

Price Change

JPY 0,01805669
18.19%
24h Low / 24h High
JPY 0,098977 / JPY 0,117758

Trading Volume

JPY 6 645 416
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100 000 000 SER
Max Supply
100 000 000 SER

Secretum Market Cap

Fully Diluted
Market Cap

JPY 11 761 158
18.49%

Secretum Price Yesterday

Yesterday's Low / High
JPY 0,099261388 / JPY 0,099263448
Yesterday's Open / Close
JPY 0,099263448 / JPY 0,099261388
Yesterday's Change
18.17%
Yesterday's Volume
JPY 6 869 065,4

Secretum Price History

7d Low / 7d High
JPY 0,00062569792 / JPY 0,00084872568
30d Low / 30d High
JPY 0,09921704 / JPY 0,10335333
90d Low / 90d High
JPY 0,096157576 / JPY 0,11779365
52 Week Low / 52 Week High
JPY 0,096157576 / JPY 0,129212
All Time Highmai 1, 2022 (2 years ago)
JPY 173,39
99.93%
All Time Lowsept. 22, 2023 (1 years ago)
JPY 0,074138
58.64%

Data provided by Coingecko API

SER to JPY converter

Secretum
SecretumSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to JPY)

SERJPY by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (JPY)

Date
09/11/2024
JPY 0,101754
JPY 0
JPY 0,101978
JPY 0,099217
08/11/2024
JPY 0,102888
JPY 0,101754
JPY 0,117794
JPY 0,100531
07/11/2024
JPY 0,103848
JPY 0,102888
JPY 0,112711
JPY 0,096158
06/11/2024
JPY 0,104825
JPY 0,103848
JPY 0,108819
JPY 0,103299
05/11/2024
JPY 0,119653
JPY 0,104825
JPY 0,129212
JPY 0,102066
04/11/2024
JPY 0,128199
JPY 0,119653
JPY 0,128199
JPY 0,119368
03/11/2024
JPY 0,122768
JPY 0,128199
JPY 0,128223
JPY 0,11831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 18 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79 484
4.08%
Market CapJPY 1,57T
VolumeJPY 83,4B
2
JPY 3 164,27
2.47%
Market CapJPY 381,59B
VolumeJPY 46,37B
4
JPY 206,02
3.96%
Market CapJPY 97,34B
VolumeJPY 9,34B
5
JPY 626,22
1.60%
Market CapJPY 91,47B
VolumeJPY 2,47B
6
JPY 0,267855
27.87%
Market CapJPY 39,21B
VolumeJPY 15,1B
8
JPY 0,590929
7.15%
Market CapJPY 33,62B
VolumeJPY 4,3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API