Secretum (SER) Live Price

Secretum logo
SERSecretum
JPY 0.164111+ 20.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,213,160
0.09%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
JPY 0.164111

Price Change

JPY 0.0277022
20.31%
24h Low / 24h High
JPY 0.136379 / JPY 0.179764

Trading Volume

JPY 5,213,160
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

JPY 16,411,133
0.50%

Secretum Price Yesterday

Yesterday's Low / High
JPY 0.16481379 / JPY 0.16504515
Yesterday's Open / Close
JPY 0.16504515 / JPY 0.16481379
Yesterday's Change
0.50%
Yesterday's Volume
JPY 5,122,198.4

Secretum Price History

7d Low / 7d High
JPY 0.00090557154 / JPY 0.0011296692
30d Low / 30d High
JPY 0.13896239 / JPY 0.16865964
90d Low / 90d High
JPY 0.13505241 / JPY 0.16865964
52 Week Low / 52 Week High
JPY 0.13505241 / JPY 0.1740581
All Time HighMay 1, 2022 (2 years ago)
JPY 173.39
99.91%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.074138
121.86%

Data provided by Coingecko API

SER to JPY converter

Secretum
SecretumSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to JPY)

SERJPY by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (JPY)

Date
2/24/2025
JPY 0.143234
JPY 0
JPY 0.16866
JPY 0.138962
2/23/2025
JPY 0.143883
JPY 0.143234
JPY 0.148105
JPY 0.142526
2/22/2025
JPY 0.138677
JPY 0.143883
JPY 0.14362
JPY 0.136091
2/21/2025
JPY 0.137991
JPY 0.138677
JPY 0.139052
JPY 0.135052
2/20/2025
JPY 0.141762
JPY 0.137991
JPY 0.142674
JPY 0.138233
2/19/2025
JPY 0.139369
JPY 0.141762
JPY 0.146281
JPY 0.137808
2/18/2025
JPY 0.136086
JPY 0.139369
JPY 0.174058
JPY 0.136086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,633
7.16%
Market CapJPY 1.76T
VolumeJPY 87.07B
2
JPY 2,406.53
10.15%
Market CapJPY 290.48B
VolumeJPY 43.9B
4
JPY 2.23
9.85%
Market CapJPY 129.4B
VolumeJPY 13.78B
5
JPY 610.48
4.71%
Market CapJPY 89.15B
VolumeJPY 2.01B
6
JPY 137.93
12.51%
Market CapJPY 68.39B
VolumeJPY 12.53B
8
JPY 0.205103
10.63%
Market CapJPY 30.43B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API