Secretum (SER) Live Price

Secretum logo
SERSecretum
JPY 0.138634 -0.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,933,231
0.21%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
JPY 0.138634

Price Change

JPY -0.00041571545
0.30%
24h Low / 24h High
JPY 0.134816 / JPY 0.14501

Trading Volume

JPY 4,933,231
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

JPY 13,863,360
1.21%

Secretum Price Yesterday

Yesterday's Low / High
JPY 0.1353148 / JPY 0.13862865
Yesterday's Open / Close
JPY 0.13862865 / JPY 0.1353148
Yesterday's Change
1.21%
Yesterday's Volume
JPY 5,122,204.9

Secretum Price History

7d Low / 7d High
JPY 0.00089851694 / JPY 0.0011447237
30d Low / 30d High
JPY 0.13505241 / JPY 0.14143464
90d Low / 90d High
JPY 0.13505241 / JPY 0.1740581
52 Week Low / 52 Week High
JPY 0.12612946 / JPY 0.1740581
All Time HighMay 1, 2022 (2 years ago)
JPY 173.39
99.92%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.074138
87.89%

Data provided by Coingecko API

SER to JPY converter

Secretum
SecretumSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to JPY)

SERJPY by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (JPY)

Date
2/21/2025
JPY 0.137991
JPY 0
JPY 0.139052
JPY 0.135052
2/20/2025
JPY 0.141762
JPY 0.137991
JPY 0.142674
JPY 0.138233
2/19/2025
JPY 0.139369
JPY 0.141762
JPY 0.146281
JPY 0.137808
2/18/2025
JPY 0.136086
JPY 0.139369
JPY 0.174058
JPY 0.136086
2/17/2025
JPY 0.153984
JPY 0.136086
JPY 0.153984
JPY 0.136095
2/16/2025
JPY 0.166605
JPY 0.153984
JPY 0.1674
JPY 0.153855
2/15/2025
JPY 0.126262
JPY 0.166605
JPY 0.170831
JPY 0.126129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,488
1.96%
Market CapJPY 1.91T
VolumeJPY 50.46B
2
JPY 2,689.42
2.46%
Market CapJPY 324.65B
VolumeJPY 34.5B
3
JPY 2.58
2.55%
Market CapJPY 149.63B
VolumeJPY 5.18B
5
JPY 656.9
0.73%
Market CapJPY 95.81B
VolumeJPY 1.11B
6
JPY 172.01
1.96%
Market CapJPY 84.2B
VolumeJPY 5.27B
8
JPY 0.244401
3.48%
Market CapJPY 36.19B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API