Secretum (SER) Live Price

Secretum logo
SERSecretum
JPY 0.137159+ 8.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,377,100
0.61%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
JPY 0.137159

Price Change

JPY 0.01109048
8.80%
24h Low / 24h High
JPY 0.125179 / JPY 0.163536

Trading Volume

JPY 4,377,100
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

JPY 13,715,893
2.99%

Secretum Price Yesterday

Yesterday's Low / High
JPY 0.13311038 / JPY 0.13325319
Yesterday's Open / Close
JPY 0.13311038 / JPY 0.13325319
Yesterday's Change
2.99%
Yesterday's Volume
JPY 3,981,121.3

Secretum Price History

7d Low / 7d High
JPY 0.00084197699 / JPY 0.001099956
30d Low / 30d High
JPY 0.12344407 / JPY 0.14512102
90d Low / 90d High
JPY 0.12255352 / JPY 0.14512102
52 Week Low / 52 Week High
JPY 0.12066471 / JPY 0.14691864
All Time HighMay 1, 2022 (2 years ago)
JPY 173.39
99.92%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.074138
84.82%

Data provided by Coingecko API

SER to JPY converter

Secretum
SecretumSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to JPY)

SERJPY by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (JPY)

Date
10/4/2024
JPY 0.124705
JPY 0
JPY 0.145121
JPY 0.123444
10/3/2024
JPY 0.129933
JPY 0.124705
JPY 0.129933
JPY 0.124485
10/2/2024
JPY 0.138995
JPY 0.129933
JPY 0.143457
JPY 0.132268
10/1/2024
JPY 0.12391
JPY 0.138995
JPY 0.140895
JPY 0.122554
9/30/2024
JPY 0.121121
JPY 0.12391
JPY 0.124226
JPY 0.12069
9/29/2024
JPY 0.128145
JPY 0.121121
JPY 0.128145
JPY 0.120665
9/28/2024
JPY 0.146919
JPY 0.128145
JPY 0.146919
JPY 0.127067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,322
1.37%
Market CapJPY 1.23T
VolumeJPY 22.92B
2
JPY 2,421.29
1.69%
Market CapJPY 291.47B
VolumeJPY 11.24B
4
JPY 562.69
1.92%
Market CapJPY 82.09B
VolumeJPY 593.49M
5
JPY 143.98
2.22%
Market CapJPY 67.5B
VolumeJPY 2.36B
7
JPY 0.532256
1.43%
Market CapJPY 30.11B
VolumeJPY 1.22B
9
JPY 0.109687
1.49%
Market CapJPY 16.05B
VolumeJPY 556.82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,856,057
0.42%
Market CapJPY 175.23T
VolumeJPY 5.43T
2
JPY 342,679
4.11%
Market CapJPY 41.34T
VolumeJPY 3.12T
3
JPY 146.49
1.67%
Market CapJPY 17.52T
VolumeJPY 9.2T
4
JPY 79,256
1.22%
Market CapJPY 11.57T
VolumeJPY 140.79B
5
JPY 20,182
5.31%
Market CapJPY 9.48T
VolumeJPY 546.79B

Data provided by Coingecko API