Secretum (SER) Live Price

Secretum logo
SERSecretum
JPY 0.108633 -0.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,438,161
0.87%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
JPY 0.108633

Price Change

JPY -0.00059715084
0.55%
24h Low / 24h High
JPY 0.108271 / JPY 0.146241

Trading Volume

JPY 5,438,161
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

JPY 10,878,035
0.13%

Secretum Price Yesterday

Yesterday's Low / High
JPY 0.10890354 / JPY 0.10893301
Yesterday's Open / Close
JPY 0.10890354 / JPY 0.10893301
Yesterday's Change
0.26%
Yesterday's Volume
JPY 5,167,775.3

Secretum Price History

7d Low / 7d High
JPY 0.00064584448 / JPY 0.00088737851
30d Low / 30d High
JPY 0.10093632 / JPY 0.11057034
90d Low / 90d High
JPY 0.10093632 / JPY 0.12486146
52 Week Low / 52 Week High
JPY 0.10093632 / JPY 0.13985804
All Time HighMay 1, 2022 (2 years ago)
JPY 173.39
99.94%
All Time LowSep 22, 2023 (1 years ago)
JPY 0.074138
46.63%

Data provided by Coingecko API

SER to JPY converter

Secretum
SecretumSER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to JPY)

SERJPY by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (JPY)

Date
1/20/2025
JPY 0.110324
JPY 0
JPY 0.110324
JPY 0.100936
1/19/2025
JPY 0.111949
JPY 0.110324
JPY 0.112173
JPY 0.109772
1/18/2025
JPY 0.124746
JPY 0.111949
JPY 0.124759
JPY 0.112035
1/17/2025
JPY 0.124844
JPY 0.124746
JPY 0.125576
JPY 0.124179
1/16/2025
JPY 0.132464
JPY 0.124844
JPY 0.13247
JPY 0.124588
1/15/2025
JPY 0.133047
JPY 0.132464
JPY 0.139858
JPY 0.132544
1/14/2025
JPY 0.12907
JPY 0.133047
JPY 0.13323
JPY 0.12907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,443
4.05%
Market CapJPY 2.11T
VolumeJPY 92.19B
2
JPY 3,327.44
1.57%
Market CapJPY 400.99B
VolumeJPY 33.8B
3
JPY 3.18
3.58%
Market CapJPY 182.85B
VolumeJPY 9.78B
5
JPY 252.92
3.58%
Market CapJPY 123.11B
VolumeJPY 12.65B
6
JPY 691.41
2.09%
Market CapJPY 101.03B
VolumeJPY 1.14B
7
JPY 0.376194
7.43%
Market CapJPY 55.6B
VolumeJPY 10.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API