Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
0,148137 -27.55%
Market Cap
€157 817
29.61%
Volume (24)
2 497
1.74%
Circulating Supply
1 065 341 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
€0,148137

Price Change

€-0,056323476
27.55%
24h Low / 24h High
€0,148336 / €0,219651

Trading Volume

€2 496,86
1.74%
Volume / Market Cap
0,015821236
Market Dominance
0,0000064316483%
Market Rank
#5001

Shaicoin Supply

Circulating Supply
1 065 341,234 SHA
Total Supply
5 775 646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
€157 817
29.61%

Fully Diluted
Market Cap

€855 587
29.23%

Shaicoin Price Yesterday

Yesterday's Low / High
€0,20855649 / €0,21006754
Yesterday's Open / Close
€0,20855649 / €0,21006754
Yesterday's Change
29.23%
Yesterday's Volume
€2 968,1832

Shaicoin Price History

7d Low / 7d High
€0,12707797 / €0,39620413
30d Low / 30d High
€0,20518461 / €0,37299093
90d Low / 90d High
€0,1195237 / €0,37299093
52 Week Low / 52 Week High
€0,1195237 / €0,37299093
All Time Highoct. 27, 2024 (18 days ago)
€1,76
91.55%
All Time Lownov. 12, 2024 (2 days ago)
€0,117198
26.57%

Data provided by Coingecko API

SHA to EUR converter

Shaicoin
ShaicoinSHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to EUR)

SHAEUR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (EUR)

Date
13/11/2024
€0,281279
€0
€0,291396
€0,205185
12/11/2024
€0,146785
€0,281279
€0,372991
€0,119524
11/11/2024
€0,16427
€0,146785
€0,167604
€0,145012
10/11/2024
€0,17531
€0,16427
€0,179571
€0,158943
09/11/2024
€0,168171
€0,17531
€0,186747
€0,166108
08/11/2024
€0,165401
€0,168171
€0,177576
€0,163974
07/11/2024
€0,250116
€0,165401
€0,250116
€0,135719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 048
3.84%
Market Cap€1,76T
Volume€116,38B
2
3 133,61
4.20%
Market Cap€377,8B
Volume€52,97B
4
214,94
1.38%
Market Cap€101,62B
Volume€11,94B
5
634,34
0.48%
Market Cap€92,7B
Volume€3,33B
6
0,39
1.40%
Market Cap€58,05B
Volume€19,75B
7
0,77
8.32%
Market Cap€43,88B
Volume€7,93B

Data provided by Coingecko API

More Cryptocurrencies

5010
0,00335778
1.07%
Market Cap€158 881
Volume€1
5011
0,00002079
9.87%
Market Cap€158 311
Volume€101 401
5013
0,2
4.51%
Market Cap€158 158
Volume€2 213
5014
0,04
4.80%
Market Cap€157 784
Volume€799
5012
0,00246379
6.92%
Market Cap€157 682
Volume€687 753

Data provided by Coingecko API