Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
0.09456 -21.82%
Market Cap
€123,804
21.49%
Volume (24)
593
0.02%
Circulating Supply
1,309,262 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
€0.09456

Price Change

€-0.026398361
21.82%
24h Low / 24h High
€0.093153 / €0.12185

Trading Volume

€593.29
0.02%
Volume / Market Cap
0.0047921715
Market Dominance
0.0000035188198%
Market Rank
#5891

Shaicoin Supply

Circulating Supply
1,309,262.425 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
€123,804
21.49%

Fully Diluted
Market Cap

€546,145
17.15%

Shaicoin Price Yesterday

Yesterday's Low / High
€0.11385776 / €0.11441222
Yesterday's Open / Close
€0.11385776 / €0.11441222
Yesterday's Change
17.15%
Yesterday's Volume
€292.82022

Shaicoin Price History

7d Low / 7d High
€0.10651668 / €0.20170657
30d Low / 30d High
€0.11327687 / €0.12166424
90d Low / 90d High
€0.11327687 / €0.19226791
52 Week Low / 52 Week High
€0.11327687 / €0.19226791
All Time HighOct 27, 2024 (1 months ago)
€1.76
94.62%
All Time LowNov 19, 2024 (1 months ago)
€0.051312
84.08%

Data provided by Coingecko API

SHA to EUR converter

Shaicoin
ShaicoinSHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to EUR)

SHAEUR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (EUR)

Date
12/21/2024
€0.11448
€0
€0.121664
€0.113277
12/20/2024
€0.132056
€0.11448
€0.152984
€0.113617
12/19/2024
€0.175035
€0.132056
€0.175035
€0.130685
12/18/2024
€0.132393
€0.175035
€0.192268
€0.129188
12/17/2024
€0.160114
€0.132393
€0.160752
€0.13223
12/16/2024
€0.166453
€0.160114
€0.167281
€0.159523
12/15/2024
€0.164146
€0.166453
€0.184276
€0.153877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,982
1.64%
Market Cap€1.92T
Volume€47.11B
2
3,388.52
2.75%
Market Cap€408.4B
Volume€29.99B
4
2.27
2.04%
Market Cap€130.24B
Volume€12.33B
5
667.95
1.90%
Market Cap€97.43B
Volume€1.32B
6
186.3
4.49%
Market Cap€89.24B
Volume€6.86B
7
0.32
5.27%
Market Cap€47.31B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

5889
0.00000886
0%
Market Cap€123,324
Volume€272
5882
0.00012408
5.58%
Market Cap€124,081
Volume€131
5890
0.00154396
0.53%
Market Cap€123,928
Volume€90,631
5893
0.00013106
31.59%
Market Cap€123,509
Volume€27,041
5894
0.00014274
11.15%
Market Cap€123,462
Volume€150

Data provided by Coingecko API