Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
0.01883 -9.27%
Market Cap
€27,742
9.27%
Volume (24)
59
0.13%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
€0.01883023

Price Change

€-0.0019247047
9.27%
24h Low / 24h High
€0.01878256 / €0.02078463

Trading Volume

€58.64
0.13%
Volume / Market Cap
0.0021137625
Market Dominance
<0.000001%
Market Rank
#7759

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
€27,742
9.27%

Fully Diluted
Market Cap

€108,757
9.36%

Shaicoin Price Yesterday

Yesterday's Low / High
€0.020769533 / €0.02077816
Yesterday's Open / Close
€0.02077816 / €0.020769533
Yesterday's Change
9.36%
Yesterday's Volume
€158.31223

Shaicoin Price History

7d Low / 7d High
€0.019423464 / €0.033009566
30d Low / 30d High
€0.020435586 / €0.022540646
90d Low / 90d High
€0.018616653 / €0.022540646
52 Week Low / 52 Week High
€0.018616653 / €0.03143468
All Time HighOct 27, 2024 (3 months ago)
€1.76
98.93%
All Time LowJan 29, 2025 (3 days ago)
€0.01860621
1.20%

Data provided by Coingecko API

SHA to EUR converter

Shaicoin
ShaicoinSHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to EUR)

SHAEUR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (EUR)

Date
1/31/2025
€0.020579
€0
€0.022541
€0.020436
1/30/2025
€0.01866
€0.020579
€0.021242
€0.018659
1/29/2025
€0.019488
€0.01866
€0.019489
€0.018617
1/28/2025
€0.019576
€0.019488
€0.022055
€0.018735
1/27/2025
€0.022338
€0.019576
€0.022338
€0.019872
1/26/2025
€0.027337
€0.022338
€0.031435
€0.020144
1/25/2025
€0.028835
€0.027337
€0.028836
€0.027334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,287
0.81%
Market Cap€2.01T
Volume€27.98B
2
3,180.11
4.24%
Market Cap€383.1B
Volume€18.89B
3
2.92
3.18%
Market Cap€168.59B
Volume€3.54B
5
220.4
3.91%
Market Cap€107.56B
Volume€3.55B
6
657.96
2.92%
Market Cap€95.95B
Volume€603.87M
8
0.31
3.94%
Market Cap€46.29B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

7756
0.00002776
0%
Market Cap€27,757
Volume€15
7757
0.00002785
18.54%
Market Cap€27,817
Volume€1,007
7758
0.00078079
1.14%
Market Cap€27,746
Volume€220
7760
0.00058139
5.34%
Market Cap€27,727
Volume€2,929
7762
0.00002814
4.59%
Market Cap€27,717
Volume€1,350

Data provided by Coingecko API