Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
0.02585 -13.02%
Market Cap
€74,447
12.97%
Volume (24)
316
0.36%
Circulating Supply
2,902,208 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
€0.02584978

Price Change

€-0.0038707828
13.02%
24h Low / 24h High
€0.02548061 / €0.02972056

Trading Volume

€315.51
0.36%
Volume / Market Cap
0.0042380485
Market Dominance
0.0000021026272%
Market Rank
#7868

Shaicoin Supply

Circulating Supply
2,902,207.742 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
€74,447
12.97%

Fully Diluted
Market Cap

€148,157
0.40%

Shaicoin Price Yesterday

Yesterday's Low / High
€0.025677111 / €0.025834982
Yesterday's Open / Close
€0.025834982 / €0.025677111
Yesterday's Change
0.36%
Yesterday's Volume
€314.34269

Shaicoin Price History

7d Low / 7d High
€0.020002728 / €0.050303173
30d Low / 30d High
€0.025677111 / €0.030062821
90d Low / 90d High
€0.025677111 / €0.042141858
52 Week Low / 52 Week High
€0.017081464 / €0.042442347
All Time HighOct 27, 2024 (10 months ago)
€1.76
98.54%
All Time LowJul 10, 2025 (2 months ago)
€0.00017476
14578.69%

Data provided by Coingecko API

SHA to EUR converter

Shaicoin
ShaicoinSHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to EUR)

SHAEUR by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (EUR)

Date
9/20/2025
€0.029708
€0
€0.029708
€0.025677
9/19/2025
€0.02911
€0.029708
€0.032321
€0.028138
9/18/2025
€0.032953
€0.02911
€0.041
€0.0269
9/17/2025
€0.031056
€0.032953
€0.042442
€0.029791
9/16/2025
€0.018752
€0.031056
€0.032076
€0.017897
9/15/2025
€0.019207
€0.018752
€0.027041
€0.018571
9/14/2025
€0.019761
€0.019207
€0.019897
€0.017081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 39 minutes and 8 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,619
0.04%
Market Cap€2.3T
Volume€18.33B
2
4,486.13
0.37%
Market Cap€541.32B
Volume€14.21B
3
2.99
0.20%
Market Cap€178.66B
Volume€2.97B
5
1,056.78
7.25%
Market Cap€147.12B
Volume€2.9B
6
240.48
0.40%
Market Cap€130.56B
Volume€3.59B
8
0.27
0.70%
Market Cap€40.51B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

7864
0
0.38%
Market Cap€74,585
Volume€34
7866
0.00008088
2.99%
Market Cap€74,528
Volume€402
7867
0.0018625
1.58%
Market Cap€74,500
Volume€21,467
7869
0.00007445
0.62%
Market Cap€74,388
Volume€607
7870
0.00007433
3.32%
Market Cap€74,364
Volume€367

Data provided by Coingecko API