Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 4,77+ 5.87%
Market Cap
JPY 534,78M
4.67%
Volume (24)
JPY 511 451 330
2.85%
Circulating Supply
112 349 900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 4,77

Price Change

JPY 0,264452
5.87%
24h Low / 24h High
JPY 4,49 / JPY 5,15

Trading Volume

JPY 511 451 330
2.85%
Volume / Market Cap
0,95637296
Market Dominance
0,00013142292%
Market Rank
#2369

Sharpe AI Supply

Circulating Supply
112 349 896,222 SAI
Total Supply
1 000 000 000 SAI
Max Supply
1 000 000 000 SAI

Sharpe AI Market Cap

Market Cap
JPY 534 782 300
4.67%

Fully Diluted
Market Cap

JPY 4 759 971 500
3.02%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 4,8753218 / JPY 4,9408319
Yesterday's Open / Close
JPY 4,9408319 / JPY 4,8753218
Yesterday's Change
2.81%
Yesterday's Volume
JPY 527 659 350

Sharpe AI Price History

7d Low / 7d High
JPY 0,023889673 / JPY 0,033022305
30d Low / 30d High
JPY 4,5086134 / JPY 5,1291826
90d Low / 90d High
JPY 3,6729894 / JPY 5,1291826
52 Week Low / 52 Week High
JPY 3,6729894 / JPY 5,1291826
All Time Highaoût 27, 2024 (2 months ago)
JPY 8,98
46.95%
All Time Lowaoût 31, 2024 (2 months ago)
JPY 2,31
105.89%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
14/11/2024
JPY 4,608117
JPY 0
JPY 5,129183
JPY 4,508613
13/11/2024
JPY 4,918527
JPY 4,608117
JPY 5,122101
JPY 4,421735
12/11/2024
JPY 3,982439
JPY 4,918527
JPY 4,947592
JPY 3,982439
11/11/2024
JPY 3,809112
JPY 3,982439
JPY 3,993039
JPY 3,672989
10/11/2024
JPY 3,810095
JPY 3,809112
JPY 3,979265
JPY 3,728064
09/11/2024
JPY 3,977535
JPY 3,810095
JPY 3,977535
JPY 3,792907
08/11/2024
JPY 4,045011
JPY 3,977535
JPY 4,045825
JPY 3,899262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 949
2.79%
Market CapJPY 1,74T
VolumeJPY 98,7B
2
JPY 3 059,81
4.86%
Market CapJPY 369,33B
VolumeJPY 37,06B
4
JPY 209,71
2.94%
Market CapJPY 99,26B
VolumeJPY 10,13B
5
JPY 620,34
0.21%
Market CapJPY 90,69B
VolumeJPY 2,8B
6
JPY 0,370328
5.82%
Market CapJPY 54,6B
VolumeJPY 18,3B
7
JPY 0,822176
17.08%
Market CapJPY 46,77B
VolumeJPY 11,68B

Data provided by Coingecko API

More Cryptocurrencies

2360
JPY 0,313167
0.29%
Market CapJPY 537,52M
VolumeJPY 9,53M
2364
JPY 0,00127637
18.41%
Market CapJPY 536,96M
VolumeJPY 15,71M
2367
JPY 0,053683
5.17%
Market CapJPY 536,83M
VolumeJPY 1,79M
2368
JPY 4,77
5.68%
Market CapJPY 534,78M
VolumeJPY 510,86M
2375
JPY 1,45
7.21%
Market CapJPY 534,02M
VolumeJPY 43,99M

Data provided by Coingecko API