SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0,151905 -2.23%
Market Cap
JPY 137,41M
0.91%
Volume (24)
JPY 1 653 273
16.58%
Circulating Supply
899 980 390 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0,151905

Price Change

JPY -0,0034657262
2.23%
24h Low / 24h High
JPY 0,146194 / JPY 0,158516

Trading Volume

JPY 1 653 273
16.58%
Volume / Market Cap
0,012031692
Market Dominance
0,000033768514%
Market Rank
#3555

SHARPEI Supply

Circulating Supply
899 980 392,385 SHAR
Total Supply
899 980 392,385 SHAR
Max Supply
1 000 000 000 SHAR

SHARPEI Market Cap

Market Cap
JPY 137 409 850
0.91%

Fully Diluted
Market Cap

JPY 137 409 850
1.90%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0,14911816 / JPY 0,15055754
Yesterday's Open / Close
JPY 0,14911816 / JPY 0,15055754
Yesterday's Change
1.38%
Yesterday's Volume
JPY 903 950,4

SHARPEI Price History

7d Low / 7d High
JPY 0,00091395615 / JPY 0,0010247931
30d Low / 30d High
JPY 0,14255993 / JPY 0,15435918
90d Low / 90d High
JPY 0,14255993 / JPY 0,15774128
52 Week Low / 52 Week High
JPY 0,13411715 / JPY 0,15774128
All Time Highoct. 28, 2024 (17 days ago)
JPY 0,201964
25.17%
All Time Lownov. 4, 2024 (9 days ago)
JPY 0,11937
26.60%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
13/11/2024
JPY 0,149801
JPY 0
JPY 0,154359
JPY 0,14256
12/11/2024
JPY 0,153905
JPY 0,149801
JPY 0,157741
JPY 0,145547
11/11/2024
JPY 0,148881
JPY 0,153905
JPY 0,154173
JPY 0,144919
10/11/2024
JPY 0,143157
JPY 0,148881
JPY 0,150216
JPY 0,142701
09/11/2024
JPY 0,142785
JPY 0,143157
JPY 0,144951
JPY 0,140182
08/11/2024
JPY 0,139861
JPY 0,142785
JPY 0,146301
JPY 0,139861
07/11/2024
JPY 0,137767
JPY 0,139861
JPY 0,142511
JPY 0,134117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 537
3.43%
Market CapJPY 1,77T
VolumeJPY 113,46B
2
JPY 3 140,67
4.48%
Market CapJPY 378,66B
VolumeJPY 53,17B
4
JPY 216,2
1.44%
Market CapJPY 102,22B
VolumeJPY 12,03B
5
JPY 636,33
0.76%
Market CapJPY 93,01B
VolumeJPY 3,21B
6
JPY 0,396773
1.84%
Market CapJPY 58,31B
VolumeJPY 20,21B
7
JPY 0,763236
6.26%
Market CapJPY 43,5B
VolumeJPY 7,78B

Data provided by Coingecko API

More Cryptocurrencies

3551
JPY 6,57
13.79%
Market CapJPY 137,87M
VolumeJPY 601 910
3552
JPY 8,77
16.81%
Market CapJPY 137,81M
VolumeJPY 916 040
3553
JPY 22,93
2.82%
Market CapJPY 137,75M
VolumeJPY 8,97M
3554
JPY 7,91
1.65%
Market CapJPY 137,43M
VolumeJPY 4,44M
Market CapJPY 137,34M
VolumeJPY 110 764

Data provided by Coingecko API