SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.083836 -1.48%
Market Cap
JPY 75.44M
1.48%
Volume (24)
JPY 2,922,649
0.79%
Circulating Supply
899,920,040 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.083836

Price Change

JPY -0.0012583558
1.48%
24h Low / 24h High
JPY 0.08171 / JPY 0.085478

Trading Volume

JPY 2,922,649
0.79%
Volume / Market Cap
0.038740952
Market Dominance
0.000017514813%
Market Rank
#4211

SHARPEI Supply

Circulating Supply
899,920,040.856 SHAR
Total Supply
899,920,040.856 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 75,440,816
1.48%

Fully Diluted
Market Cap

JPY 75,440,816
1.11%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.082121039 / JPY 0.083698945
Yesterday's Open / Close
JPY 0.082121039 / JPY 0.083698945
Yesterday's Change
1.12%
Yesterday's Volume
JPY 2,859,946.6

SHARPEI Price History

7d Low / 7d High
JPY 0.00057714257 / JPY 0.00062214618
30d Low / 30d High
JPY 0.082121039 / JPY 0.085130275
90d Low / 90d High
JPY 0.082121039 / JPY 0.087382534
52 Week Low / 52 Week High
JPY 0.082121039 / JPY 0.089239922
All Time HighOct 28, 2024 (6 months ago)
JPY 0.201964
58.34%
All Time LowApr 7, 2025 (23 days ago)
JPY 0.05582
50.75%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
4/29/2025
JPY 0.083668
JPY 0
JPY 0.08513
JPY 0.082121
4/28/2025
JPY 0.084907
JPY 0.083668
JPY 0.086875
JPY 0.082632
4/27/2025
JPY 0.085369
JPY 0.084907
JPY 0.086664
JPY 0.083348
4/26/2025
JPY 0.086546
JPY 0.085369
JPY 0.087383
JPY 0.084509
4/25/2025
JPY 0.087032
JPY 0.086546
JPY 0.08924
JPY 0.085988
4/24/2025
JPY 0.08614
JPY 0.087032
JPY 0.086769
JPY 0.082973
4/23/2025
JPY 0.0848
JPY 0.08614
JPY 0.086932
JPY 0.083074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,929
0.03%
Market CapJPY 1.89T
VolumeJPY 22.78B
2
JPY 1,805.64
1.43%
Market CapJPY 217.99B
VolumeJPY 11.91B
4
JPY 2.23
2.90%
Market CapJPY 130.07B
VolumeJPY 2.5B
5
JPY 600.76
0.58%
Market CapJPY 87.65B
VolumeJPY 760.36M
6
JPY 147.17
0.97%
Market CapJPY 76.19B
VolumeJPY 2.92B
8
JPY 0.17513
2.17%
Market CapJPY 26.1B
VolumeJPY 882.82M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 75.49M
VolumeJPY 1.65M
4209
JPY 0.03843585
7.26%
Market CapJPY 75.48M
VolumeJPY 11.34M
4213
JPY 0.075453
1.26%
Market CapJPY 75.45M
VolumeJPY 193.73M
4212
JPY 0.252287
1.41%
Market CapJPY 75.43M
VolumeJPY 21,462
4214
JPY 3.48
0%
Market CapJPY 75.08M
VolumeJPY 16.22M

Data provided by Coingecko API