SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.123446 -2.53%
Market Cap
JPY 111.09M
2.53%
Volume (24)
JPY 45,894,034
0.12%
Circulating Supply
899,928,670 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.123446

Price Change

JPY -0.003203446
2.53%
24h Low / 24h High
JPY 0.118765 / JPY 0.142512

Trading Volume

JPY 45,894,034
0.12%
Volume / Market Cap
0.41311493
Market Dominance
0.000019463458%
Market Rank
#4112

SHARPEI Supply

Circulating Supply
899,928,667.017 SHAR
Total Supply
899,928,667.017 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 111,092,650
2.53%

Fully Diluted
Market Cap

JPY 111,092,650
2.38%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.1198422 / JPY 0.12130011
Yesterday's Open / Close
JPY 0.1198422 / JPY 0.12130011
Yesterday's Change
2.38%
Yesterday's Volume
JPY 3,087,428.6

SHARPEI Price History

7d Low / 7d High
JPY 0.00072808139 / JPY 0.0009687784
30d Low / 30d High
JPY 0.1198422 / JPY 0.13266545
90d Low / 90d High
JPY 0.11336919 / JPY 0.13639824
52 Week Low / 52 Week High
JPY 0.11336919 / JPY 0.14980652
All Time HighOct 28, 2024 (3 months ago)
JPY 0.201964
38.88%
All Time LowJan 13, 2025 (24 days ago)
JPY 0.10927
12.97%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
2/5/2025
JPY 0.128657
JPY 0
JPY 0.128657
JPY 0.119842
2/4/2025
JPY 0.134323
JPY 0.128657
JPY 0.136398
JPY 0.126388
2/3/2025
JPY 0.125466
JPY 0.134323
JPY 0.134213
JPY 0.113369
2/2/2025
JPY 0.133048
JPY 0.125466
JPY 0.134396
JPY 0.121404
2/1/2025
JPY 0.145561
JPY 0.133048
JPY 0.145849
JPY 0.133543
1/31/2025
JPY 0.145427
JPY 0.145561
JPY 0.147829
JPY 0.141178
1/30/2025
JPY 0.141014
JPY 0.145427
JPY 0.149807
JPY 0.141014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,211
0.37%
Market CapJPY 1.95T
VolumeJPY 44.56B
2
JPY 2,760.85
2.00%
Market CapJPY 333.14B
VolumeJPY 26.2B
4
JPY 2.39
5.88%
Market CapJPY 138.31B
VolumeJPY 6.47B
5
JPY 197.97
3.98%
Market CapJPY 96.53B
VolumeJPY 4.23B
6
JPY 584.77
1.21%
Market CapJPY 85.35B
VolumeJPY 876.12M
8
JPY 0.258959
3.18%
Market CapJPY 38.33B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4104
JPY 0.303538
4.92%
Market CapJPY 111.37M
VolumeJPY 1.59M
4106
JPY 0.111341
3.12%
Market CapJPY 111.34M
VolumeJPY 92,406
4105
JPY 0.052767
9.54%
Market CapJPY 111.26M
VolumeJPY 26.97M
4109
JPY 11.95
46.50%
Market CapJPY 111M
VolumeJPY 2,091
4110
JPY 0.116147
0.05%
Market CapJPY 110.86M
VolumeJPY 1.02M

Data provided by Coingecko API