SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.078134 -3.74%
Market Cap
JPY 70.31M
3.68%
Volume (24)
JPY 2,952,455
0.48%
Circulating Supply
899,925,960 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.078134

Price Change

JPY -0.0030391836
3.74%
24h Low / 24h High
JPY 0.078283 / JPY 0.083038

Trading Volume

JPY 2,952,455
0.48%
Volume / Market Cap
0.04198904
Market Dominance
0.000015295211%
Market Rank
#4266

SHARPEI Supply

Circulating Supply
899,925,960.908 SHAR
Total Supply
899,925,960.908 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 70,314,897
3.68%

Fully Diluted
Market Cap

JPY 70,314,897
3.35%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.080675632 / JPY 0.081010201
Yesterday's Open / Close
JPY 0.081010201 / JPY 0.080675632
Yesterday's Change
3.35%
Yesterday's Volume
JPY 2,974,232.7

SHARPEI Price History

7d Low / 7d High
JPY 0.00053447408 / JPY 0.00071198031
30d Low / 30d High
JPY 0.080675632 / JPY 0.088282118
90d Low / 90d High
JPY 0.080675632 / JPY 0.090128056
52 Week Low / 52 Week High
JPY 0.0792911 / JPY 0.10737921
All Time HighOct 28, 2024 (4 months ago)
JPY 0.201964
60.60%
All Time LowFeb 28, 2025 (9 days ago)
JPY 0.075037
6.05%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
3/8/2025
JPY 0.081909
JPY 0
JPY 0.083357
JPY 0.080676
3/7/2025
JPY 0.085816
JPY 0.081909
JPY 0.088282
JPY 0.081088
3/6/2025
JPY 0.086876
JPY 0.085816
JPY 0.090128
JPY 0.084086
3/5/2025
JPY 0.086407
JPY 0.086876
JPY 0.089185
JPY 0.084208
3/4/2025
JPY 0.08467
JPY 0.086407
JPY 0.087406
JPY 0.079291
3/3/2025
JPY 0.107379
JPY 0.08467
JPY 0.107379
JPY 0.08467
3/2/2025
JPY 0.086319
JPY 0.107379
JPY 0.106827
JPY 0.08418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,263
3.52%
Market CapJPY 1.65T
VolumeJPY 15.44B
2
JPY 2,109.84
3.16%
Market CapJPY 254.42B
VolumeJPY 9.74B
4
JPY 2.2
6.50%
Market CapJPY 127.61B
VolumeJPY 3.13B
5
JPY 568.4
4.71%
Market CapJPY 82.93B
VolumeJPY 502.6M
6
JPY 132.53
3.32%
Market CapJPY 67.47B
VolumeJPY 2.4B
9
JPY 0.180608
7.64%
Market CapJPY 26.76B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4270
JPY 0.070372
14.18%
Market CapJPY 70.4M
VolumeJPY 1.72M
4268
JPY 0.070485
2.62%
Market CapJPY 70.4M
VolumeJPY 3,556
4271
JPY 0.00016717
7.97%
Market CapJPY 70.34M
VolumeJPY 737,668
Market CapJPY 70.25M
VolumeJPY 125.78M
4273
JPY 0.00007018
6.40%
Market CapJPY 70.08M
VolumeJPY 246.11M

Data provided by Coingecko API