SHARPEI (SHAR) Live Price

SHARPEI logo
SHARSHARPEI
JPY 0.097343 -3.19%
Market Cap
JPY 87.6M
3.18%
Volume (24)
JPY 1,380
0.68%
Circulating Supply
899,913,520 SHAR
Issue Date
-

Data provided by Coingecko API

SHAR price Statistics

SHARPEI Price Today

SHARPEI Price
JPY 0.097343

Price Change

JPY -0.003204275
3.19%
24h Low / 24h High
JPY 0.096456 / JPY 0.101191

Trading Volume

JPY 1,380.15
0.68%
Volume / Market Cap
0.000015754683
Market Dominance
0.000016836304%
Market Rank
#4236

SHARPEI Supply

Circulating Supply
899,913,516.386 SHAR
Total Supply
899,913,516.386 SHAR
Max Supply
1,000,000,000 SHAR

SHARPEI Market Cap

Market Cap
JPY 87,602,522
3.18%

Fully Diluted
Market Cap

JPY 87,602,522
3.47%

SHARPEI Price Yesterday

Yesterday's Low / High
JPY 0.10050822 / JPY 0.10118804
Yesterday's Open / Close
JPY 0.10118804 / JPY 0.10050822
Yesterday's Change
3.48%
Yesterday's Volume
JPY 14,714.148

SHARPEI Price History

7d Low / 7d High
JPY 0.00065964448 / JPY 0.00075133141
30d Low / 30d High
JPY 0.099070995 / JPY 0.1039532
90d Low / 90d High
JPY 0.095634382 / JPY 0.10764451
52 Week Low / 52 Week High
JPY 0.095341632 / JPY 0.10764451
All Time HighOct 28, 2024 (6 months ago)
JPY 0.201964
51.67%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.05582
74.87%

Data provided by Coingecko API

SHAR to JPY converter

SHARPEI
SHARPEISHAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHARPEI Price Chart (SHAR to JPY)

SHARJPY by TradingView

SHARPEI Exchanges

Instant crypto to crypto exchange coming soon!

SHARPEI Historical Price Data (JPY)

Date
5/24/2025
JPY 0.099349
JPY 0
JPY 0.102004
JPY 0.099071
5/23/2025
JPY 0.10333
JPY 0.099349
JPY 0.107645
JPY 0.100793
5/22/2025
JPY 0.099333
JPY 0.10333
JPY 0.103483
JPY 0.099267
5/21/2025
JPY 0.097229
JPY 0.099333
JPY 0.099153
JPY 0.095634
5/20/2025
JPY 0.096511
JPY 0.097229
JPY 0.099755
JPY 0.095342
5/18/2025
JPY 0.096837
JPY 0
JPY 0.096837
JPY 0.096837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,483
1.29%
Market CapJPY 2.14T
VolumeJPY 28.62B
2
JPY 2,518.24
1.39%
Market CapJPY 304.07B
VolumeJPY 13B
4
JPY 2.3
1.98%
Market CapJPY 135.12B
VolumeJPY 1.73B
5
JPY 665.42
1.60%
Market CapJPY 97.08B
VolumeJPY 750.73M
6
JPY 171.73
2.91%
Market CapJPY 89.35B
VolumeJPY 3.71B
8
JPY 0.219537
3.58%
Market CapJPY 32.8B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4233
JPY 0.087961
0.51%
Market CapJPY 87.96M
VolumeJPY 9,977
Market CapJPY 87.88M
VolumeJPY 72,809
Market CapJPY 87.78M
VolumeJPY 25.34M
4237
JPY 0.00471986
5.15%
Market CapJPY 87.46M
VolumeJPY 14.82M
4238
JPY 0.355164
16.39%
Market CapJPY 87.41M
VolumeJPY 3.8M

Data provided by Coingecko API