Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0,000005 -7.04%
Market Cap
ETH 1 094
7.18%
Volume (24)
ETH 54
4.98%
Circulating Supply
215 714 700 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0,00000507

Price Change

ETH <0.000001
7.04%
24h Low / 24h High
ETH 0,00000503 / ETH 0,00000578

Trading Volume

ETH 54,453
4.98%
Volume / Market Cap
0,049774223
Market Dominance
0,0001152057%
Market Rank
#2367

Shutter Supply

Circulating Supply
215 714 696,193 SHU
Total Supply
1 000 000 000 SHU
Max Supply
1 000 000 000 SHU

Shutter Market Cap

Market Cap
ETH 1 094
7.18%

Fully Diluted
Market Cap

ETH 5 073
8.02%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0,0000053591078 / ETH 0,0000056712054
Yesterday's Open / Close
ETH 0,0000056712054 / ETH 0,0000053591078
Yesterday's Change
8.07%
Yesterday's Volume
ETH 43,712993

Shutter Price History

7d Low / 7d High
ETH 0,013073126 / ETH 0,016682006
30d Low / 30d High
ETH 0,0000053071062 / ETH 0,0000058751478
90d Low / 90d High
ETH 0,000005131605 / ETH 0,0000058751478
52 Week Low / 52 Week High
ETH 0,000005131605 / ETH 0,0000067647127
All Time Highfévr. 27, 2024 (8 months ago)
ETH 2 069
100.00%
All Time Lownov. 2, 2024 (0 days ago)
ETH 0,00000503
0.68%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000006
ETH 0
ETH 0,000006
ETH 0,000005
31/10/2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000005
30/10/2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000005
29/10/2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000005
28/10/2024
ETH 0,000006
ETH 0,000006
ETH 0,000006
ETH 0,000006
27/10/2024
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006
26/10/2024
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 627
0.66%
Market CapETH 1,38T
VolumeETH 42,35B
2
eth
EthereumETH
ETH 2 503,53
0.63%
Market CapETH 301,56B
VolumeETH 15,38B
4
ETH 574,04
0.64%
Market CapETH 83,75B
VolumeETH 708,39M
5
ETH 166,36
0.99%
Market CapETH 78,35B
VolumeETH 3,14B
7
ETH 0,511851
1.17%
Market CapETH 29,11B
VolumeETH 875,43M
9
ETH 0,159919
0.92%
Market CapETH 23,45B
VolumeETH 2,03B

Data provided by Coingecko API

More Cryptocurrencies

2364
ETH 0,0000381
0.71%
Market CapETH 1 098
VolumeETH 2
2366
ETH 0,00000258
0.26%
Market CapETH 1 097
VolumeETH 81
2365
ETH 0,0000074
0.58%
Market CapETH 1 096
VolumeETH 30
2368
ETH 0,00000009
10.04%
Market CapETH 1 093
VolumeETH 1
2369
ETH 0,00000023
0.44%
Market CapETH 1 093
VolumeETH 2

Data provided by Coingecko API