Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000001+ 8.83%
Market Cap
ETH 525
9.00%
Volume (24)
ETH 17
14.64%
Circulating Supply
378,521,750 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000138

Price Change

ETH <0.000001
8.83%
24h Low / 24h High
ETH 0.00000127 / ETH 0.00000158

Trading Volume

ETH 16.726492
14.64%
Volume / Market Cap
0.031858528
Market Dominance
0.00004945094%
Market Rank
#3264

Shutter Supply

Circulating Supply
378,521,753.987 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 525.024
9.00%

Fully Diluted
Market Cap

ETH 1,387
1.16%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000012754819 / ETH 0.0000014667818
Yesterday's Open / Close
ETH 0.0000014667818 / ETH 0.0000012754819
Yesterday's Change
0.65%
Yesterday's Volume
ETH 16.560021

Shutter Price History

7d Low / 7d High
ETH 0.0039215012 / ETH 0.0046839207
30d Low / 30d High
ETH 0.0000012738981 / ETH 0.0000015457776
90d Low / 90d High
ETH 0.0000012387595 / ETH 0.0000015457776
52 Week Low / 52 Week High
ETH 0.0000011355692 / ETH 0.0000015457776
All Time HighFeb 27, 2024 (1 years ago)
ETH 2,069
100.00%
All Time LowSep 18, 2025 (2 months ago)
ETH <0.000001
69.99%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
11/18/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
11/17/2025
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
11/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
11/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 4 minutes and 7 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,384
3.72%
Market CapETH 1.78T
VolumeETH 74.92B
2
eth
EthereumETH
ETH 2,929.24
6.42%
Market CapETH 353.42B
VolumeETH 34.15B
4
ETH 2.04
8.54%
Market CapETH 122.55B
VolumeETH 5.41B
5
ETH 884.37
5.44%
Market CapETH 121.77B
VolumeETH 2.25B
7
ETH 132.56
6.41%
Market CapETH 73.3B
VolumeETH 5.72B
10
ETH 0.149607
7.42%
Market CapETH 22.67B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

3260
ETH 0.00000117
6.49%
Market CapETH 526
VolumeETH 204
3262
ETH 0.00000082
5.28%
Market CapETH 527
VolumeETH 39
3263
ETH 0.0000514
7.61%
Market CapETH 527
VolumeETH 31
3265
ETH 0.00001854
5.03%
Market CapETH 524
VolumeETH 0
3266
ETH 0.00000052
5.33%
Market CapETH 523
VolumeETH 86

Data provided by Coingecko API