Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000005 -4.47%
Market Cap
ETH 1,075
4.54%
Volume (24)
ETH 19
1.19%
Circulating Supply
238,588,040 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.0000045

Price Change

ETH <0.000001
4.47%
24h Low / 24h High
ETH 0.00000443 / ETH 0.00000508

Trading Volume

ETH 18.794604
1.19%
Volume / Market Cap
0.017483353
Market Dominance
0.00010364086%
Market Rank
#2572

Shutter Supply

Circulating Supply
238,588,043.363 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 1,075
4.54%

Fully Diluted
Market Cap

ETH 4,507
1.17%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000044423804 / ETH 0.000004467102
Yesterday's Open / Close
ETH 0.000004467102 / ETH 0.0000044423804
Yesterday's Change
1.02%
Yesterday's Volume
ETH 19.036398

Shutter Price History

7d Low / 7d High
ETH 0.015072334 / ETH 0.019784868
30d Low / 30d High
ETH 0.0000044423804 / ETH 0.0000050779405
90d Low / 90d High
ETH 0.000004410498 / ETH 0.0000058594806
52 Week Low / 52 Week High
ETH 0.0000038641999 / ETH 0.0000058594806
All Time HighFeb 27, 2024 (10 months ago)
ETH 2,069
100.00%
All Time LowDec 6, 2024 (17 days ago)
ETH 0.00000345
30.69%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
12/23/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
12/22/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/21/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
12/20/2024
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005
12/19/2024
ETH 0.000004
ETH 0.000005
ETH 0.000006
ETH 0.000004
12/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
12/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,767
0.29%
Market CapETH 1.86T
VolumeETH 60.41B
2
eth
EthereumETH
ETH 3,373.89
3.88%
Market CapETH 406.26B
VolumeETH 34.56B
4
ETH 2.23
3.84%
Market CapETH 127.33B
VolumeETH 8.42B
5
ETH 685.53
5.11%
Market CapETH 99.97B
VolumeETH 1.89B
6
ETH 186.96
5.11%
Market CapETH 89.51B
VolumeETH 5.9B
7
ETH 0.317963
4.06%
Market CapETH 46.8B
VolumeETH 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2564
ETH 0.00000108
7.52%
Market CapETH 1,084
VolumeETH 51
2565
ETH 0.0000044
1.68%
Market CapETH 1,082
VolumeETH 1
2567
ETH 0.00000108
1.09%
Market CapETH 1,081
VolumeETH 188
2569
ETH 0.0002971
3.66%
Market CapETH 1,079
VolumeETH 29
2571
ETH 0
1.18%
Market CapETH 1,076
VolumeETH 0

Data provided by Coingecko API