Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000003+ 8.66%
Market Cap
ETH 661
8.99%
Volume (24)
ETH 22
1.38%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000275

Price Change

ETH <0.000001
8.66%
24h Low / 24h High
ETH 0.00000246 / ETH 0.00000281

Trading Volume

ETH 22.319662
1.38%
Volume / Market Cap
0.033785164
Market Dominance
0.000039007927%
Market Rank
#3299

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 660.635
8.99%

Fully Diluted
Market Cap

ETH 2,755
9.47%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000025118444 / ETH 0.0000025212712
Yesterday's Open / Close
ETH 0.0000025212712 / ETH 0.0000025118444
Yesterday's Change
9.28%
Yesterday's Volume
ETH 19.578132

Shutter Price History

7d Low / 7d High
ETH 0.0043319219 / ETH 0.0055024929
30d Low / 30d High
ETH 0.0000024562644 / ETH 0.0000028040557
90d Low / 90d High
ETH 0.0000024562644 / ETH 0.0000033989462
52 Week Low / 52 Week High
ETH 0.0000024562644 / ETH 0.0000034850395
All Time HighFeb 27, 2024 (1 years ago)
ETH 2,069
100.00%
All Time LowApr 23, 2025 (1 days ago)
ETH 0.00000245
12.24%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
4/24/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
4/23/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
4/22/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/21/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/20/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/19/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
4/18/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

11 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,823
2.39%
Market CapETH 1.88T
VolumeETH 31.44B
2
eth
EthereumETH
ETH 1,793.21
2.35%
Market CapETH 216.58B
VolumeETH 13.87B
4
ETH 2.21
2.09%
Market CapETH 129.09B
VolumeETH 3.95B
5
ETH 607.21
1.63%
Market CapETH 88.57B
VolumeETH 897.05M
6
ETH 155.26
4.94%
Market CapETH 80.35B
VolumeETH 4.72B
8
ETH 0.184094
6.05%
Market CapETH 27.45B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3289
ETH 0.00000335
0.33%
Market CapETH 661
VolumeETH 1
3292
ETH 0.00041599
4.88%
Market CapETH 673
VolumeETH 0
3293
Market CapETH 670
VolumeETH 0
3291
ETH 0.00000011
4.58%
Market CapETH 660
VolumeETH 18
3298
ETH 0.00000157
39.36%
Market CapETH 660
VolumeETH 182

Data provided by Coingecko API