Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000004+ 12.13%
Market Cap
ETH 876
12.51%
Volume (24)
ETH 22
4.24%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000367

Price Change

ETH <0.000001
12.13%
24h Low / 24h High
ETH 0.00000325 / ETH 0.00000508

Trading Volume

ETH 21.853834
4.24%
Volume / Market Cap
0.024934064
Market Dominance
0.000077424722%
Market Rank
#2770

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 876.465
12.51%

Fully Diluted
Market Cap

ETH 3,668
6.92%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000033653903 / ETH 0.0000034955218
Yesterday's Open / Close
ETH 0.0000034955218 / ETH 0.0000033653903
Yesterday's Change
6.98%
Yesterday's Volume
ETH 19.829943

Shutter Price History

7d Low / 7d High
ETH 0.0097191939 / ETH 0.014982955
30d Low / 30d High
ETH 0.0000029961351 / ETH 0.0000038528313
90d Low / 90d High
ETH 0.0000029961351 / ETH 0.00000397786
52 Week Low / 52 Week High
ETH 0.0000029961351 / ETH 0.0000046861262
All Time HighFeb 27, 2024 (11 months ago)
ETH 2,069
100.00%
All Time LowFeb 1, 2025 (1 days ago)
ETH 0.00000299
22.99%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
2/2/2025
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/31/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
1/30/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
1/29/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/28/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
1/27/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,652
1.31%
Market CapETH 1.93T
VolumeETH 111.83B
2
eth
EthereumETH
ETH 2,655.82
13.69%
Market CapETH 318.24B
VolumeETH 101.28B
4
ETH 2.5
10.93%
Market CapETH 140.43B
VolumeETH 39.21B
5
ETH 202.46
4.36%
Market CapETH 98.01B
VolumeETH 17.82B
6
ETH 580.39
10.05%
Market CapETH 84.34B
VolumeETH 3.88B
8
ETH 0.263373
10.63%
Market CapETH 38.56B
VolumeETH 11.55B

Data provided by Coingecko API

More Cryptocurrencies

2760
ETH 0.00000009
2.70%
Market CapETH 881
VolumeETH 68
2765
ETH 0.00037528
15.69%
Market CapETH 876
VolumeETH 5
2766
ETH 0.00000205
6.29%
Market CapETH 876
VolumeETH 0
2776
ETH 0.00000094
1.72%
Market CapETH 881
VolumeETH 29
2773
ETH 0.00000182
12.90%
Market CapETH 877
VolumeETH 0

Data provided by Coingecko API