Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000003 -3.72%
Market Cap
ETH 824
3.72%
Volume (24)
ETH 22
0.32%
Circulating Supply
239,551,730 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000344

Price Change

ETH <0.000001
3.72%
24h Low / 24h High
ETH 0.00000306 / ETH 0.00000358

Trading Volume

ETH 21.605919
0.32%
Volume / Market Cap
0.026217657
Market Dominance
0.000060826622%
Market Rank
#2791

Shutter Supply

Circulating Supply
239,551,729.461 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 824.098
3.72%

Fully Diluted
Market Cap

ETH 3,440
11.60%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000030784666 / ETH 0.0000030864887
Yesterday's Open / Close
ETH 0.0000030864887 / ETH 0.0000030784666
Yesterday's Change
11.60%
Yesterday's Volume
ETH 19.667898

Shutter Price History

7d Low / 7d High
ETH 0.0067793376 / ETH 0.0079594193
30d Low / 30d High
ETH 0.00000306277 / ETH 0.0000035811665
90d Low / 90d High
ETH 0.0000030318937 / ETH 0.0000036226888
52 Week Low / 52 Week High
ETH 0.0000027950559 / ETH 0.0000037863905
All Time HighFeb 27, 2024 (1 years ago)
ETH 2,069
100.00%
All Time LowMar 2, 2025 (6 days ago)
ETH 0.00000279
23.11%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
3/8/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
3/7/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
3/6/2025
ETH 0.000003
ETH 0.000004
ETH 0.000003
ETH 0.000003
3/5/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
3/4/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
3/3/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
3/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,156
0.65%
Market CapETH 1.71T
VolumeETH 16.4B
2
eth
EthereumETH
ETH 2,197.35
3.47%
Market CapETH 264.99B
VolumeETH 10.55B
4
ETH 2.33
0.83%
Market CapETH 135.49B
VolumeETH 2.83B
5
ETH 590.53
0.28%
Market CapETH 86.14B
VolumeETH 487.81M
6
ETH 137.66
0.49%
Market CapETH 70.04B
VolumeETH 2.32B
9
ETH 0.192442
2.10%
Market CapETH 28.54B
VolumeETH 874.46M

Data provided by Coingecko API

More Cryptocurrencies

2782
ETH 0.00000088
7.93%
Market CapETH 828
VolumeETH 1,137
2788
ETH 0.00000083
13.40%
Market CapETH 826
VolumeETH 27
2789
Market CapETH 825
VolumeETH 45
2793
ETH 0
0.52%
Market CapETH 815
VolumeETH 0
2794
ETH 0.00000064
20.19%
Market CapETH 823
VolumeETH 9

Data provided by Coingecko API