Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000004 -11.09%
Market Cap
ETH 854
11.04%
Volume (24)
ETH 18
2.65%
Circulating Supply
225,250,010 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00000379

Price Change

ETH <0.000001
11.09%
24h Low / 24h High
ETH 0.00000379 / ETH 0.00000442

Trading Volume

ETH 18.283599
2.65%
Volume / Market Cap
0.021398292
Market Dominance
0.000082408261%
Market Rank
#2600

Shutter Supply

Circulating Supply
225,250,014.159 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 854.442
11.04%

Fully Diluted
Market Cap

ETH 3,793
13.06%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.0000043356613 / ETH 0.000004390073
Yesterday's Open / Close
ETH 0.0000043356613 / ETH 0.000004390073
Yesterday's Change
13.13%
Yesterday's Volume
ETH 20.524421

Shutter Price History

7d Low / 7d High
ETH 0.01271464 / ETH 0.01561501
30d Low / 30d High
ETH 0.0000038361865 / ETH 0.0000043989918
90d Low / 90d High
ETH 0.0000038361865 / ETH 0.0000049148841
52 Week Low / 52 Week High
ETH 0.0000038361865 / ETH 0.000005039817
All Time HighFeb 27, 2024 (8 months ago)
ETH 2,069
100.00%
All Time LowNov 23, 2024 (0 days ago)
ETH 0.00000379
0.20%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
11/21/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/20/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/19/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/18/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000005
11/17/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
11/16/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,541
0.17%
Market CapETH 1.95T
VolumeETH 72.11B
2
eth
EthereumETH
ETH 3,368.88
0.12%
Market CapETH 405.7B
VolumeETH 37.62B
4
ETH 258.3
0.30%
Market CapETH 122.59B
VolumeETH 8.54B
5
ETH 666.42
5.98%
Market CapETH 97.3B
VolumeETH 2.76B
6
ETH 1.54
10.59%
Market CapETH 87.61B
VolumeETH 17.48B
7
ETH 0.465619
19.50%
Market CapETH 68.16B
VolumeETH 24.14B

Data provided by Coingecko API

More Cryptocurrencies

2502
ETH 0.00002004
4.15%
Market CapETH 964
VolumeETH 0
2503
ETH 0.00001008
1.36%
Market CapETH 964
VolumeETH 1
2507
ETH 0.00000085
11.20%
Market CapETH 964
VolumeETH 36
2504
ETH 0.00000096
0.35%
Market CapETH 963
VolumeETH 1,194
2512
ETH 0.00000097
40.13%
Market CapETH 962
VolumeETH 264
2508
ETH 0.03049521
0.02%
Market CapETH 961
VolumeETH 12
2510
ETH 0.00000847
10.04%
Market CapETH 960
VolumeETH 31
2511
ETH 0.00002398
0.40%
Market CapETH 969
VolumeETH 60
2506
ETH 0.003833
0.08%
Market CapETH 958
VolumeETH 11
2570
ETH 0.00003216
7.83%
Market CapETH 958
VolumeETH 1
2513
ETH 0
12.15%
Market CapETH 957
VolumeETH 31
2505
ETH 0.00029959
0.36%
Market CapETH 955
VolumeETH 3
2514
ETH 0
2.85%
Market CapETH 955
VolumeETH 0
2515
ETH 0.00005138
5.10%
Market CapETH 953
VolumeETH 0
2516
ETH 0.00010221
11.77%
Market CapETH 951
VolumeETH 0
2517
ETH 0.00000195
56.38%
Market CapETH 951
VolumeETH 0
2518
ETH 0.00000175
9.31%
Market CapETH 949
VolumeETH 1
2519
ETH 0.00001364
1.84%
Market CapETH 947
VolumeETH 13
2520
ETH 0.00000095
14.95%
Market CapETH 945
VolumeETH 31
2583
ETH 0.0000009
0.08%
Market CapETH 945
VolumeETH 25
2531
ETH 0.00001015
9.07%
Market CapETH 944
VolumeETH 7
2509
ETH 0.00000001
13.56%
Market CapETH 943
VolumeETH 20
2521
ETH 0.00000094
7.77%
Market CapETH 942
VolumeETH 118
2522
ETH 0.00004272
1.43%
Market CapETH 941
VolumeETH 39
2494
ETH 0.00003687
1.10%
Market CapETH 940
VolumeETH 45
2525
ETH 0.00003707
6.30%
Market CapETH 941
VolumeETH 9
2524
ETH 0.00000104
0%
Market CapETH 1,019
VolumeETH 0
2526
ETH 0.00000012
5.37%
Market CapETH 939
VolumeETH 0
2530
Market CapETH 934
VolumeETH 61
2528
ETH 0.00009167
8.63%
Market CapETH 933
VolumeETH 11
2532
ETH 0.00000458
12.31%
Market CapETH 932
VolumeETH 8
2534
ETH 0.00000931
17.09%
Market CapETH 932
VolumeETH 28
2529
ETH 0
7.17%
Market CapETH 932
VolumeETH 331
2533
ETH 0.00095668
10.67%
Market CapETH 931
VolumeETH 6
2523
ETH 0.00000063
32.09%
Market CapETH 931
VolumeETH 2
2536
ETH 0
5.39%
Market CapETH 930
VolumeETH 1
2535
ETH 0.000093
2.61%
Market CapETH 930
VolumeETH 81
2527
ETH 0.00000019
7.69%
Market CapETH 929
VolumeETH 10
2537
ETH 0.00004423
6.04%
Market CapETH 928
VolumeETH 111
2540
ETH 0.00000094
11.37%
Market CapETH 926
VolumeETH 21
2538
ETH 0.00000092
49.34%
Market CapETH 924
VolumeETH 442
2591
ETH 0.0000009
21.57%
Market CapETH 924
VolumeETH 470
2539
ETH 0.00037651
1.38%
Market CapETH 926
VolumeETH 5
2542
ETH 0.00000092
25.76%
Market CapETH 919
VolumeETH 176
2544
ETH 0
3.60%
Market CapETH 918
VolumeETH 8
2543
ETH 0.00000009
4.37%
Market CapETH 918
VolumeETH 2
2541
Market CapETH 917
VolumeETH 127
2546
ETH 0.00000049
1.54%
Market CapETH 916
VolumeETH 337
2547
ETH 0.00000915
1.37%
Market CapETH 914
VolumeETH 6
2548
ETH 0
2.49%
Market CapETH 914
VolumeETH 29
2549
ETH 0.00000092
3.07%
Market CapETH 913
VolumeETH 1,002
2554
ETH 0.00000091
20.08%
Market CapETH 910
VolumeETH 793
2551
ETH 0.00004951
4.99%
Market CapETH 910
VolumeETH 1
2552
ETH 0
13.16%
Market CapETH 909
VolumeETH 36
2550
ETH 0.00000668
16.02%
Market CapETH 909
VolumeETH 250
2555
ETH 0.00000091
27.53%
Market CapETH 904
VolumeETH 185
2556
ETH 0.00000269
2.65%
Market CapETH 903
VolumeETH 22
2545
ETH 0.00000099
24.44%
Market CapETH 902
VolumeETH 75
2561
ETH 0.00000029
3.66%
Market CapETH 901
VolumeETH 40
2557
ETH 0.00003436
9.14%
Market CapETH 899
VolumeETH 55
2559
ETH 0.00001649
9.50%
Market CapETH 899
VolumeETH 75
2558
ETH 0.00005993
4.33%
Market CapETH 899
VolumeETH 6
2593
ETH 0.0002974
0%
Market CapETH 898
VolumeETH 2
2560
ETH 0.00000001
1.83%
Market CapETH 898
VolumeETH 3
2562
ETH 0.00000168
31.74%
Market CapETH 895
VolumeETH 169
2563
ETH 0.00000001
43.29%
Market CapETH 893
VolumeETH 15
2568
ETH 0.00000471
5.33%
Market CapETH 892
VolumeETH 12
2553
ETH 0.00002613
2.31%
Market CapETH 891
VolumeETH 5
2575
ETH 0.04859358
11.97%
Market CapETH 891
VolumeETH 49
2564
Market CapETH 888
VolumeETH 64
2565
ETH 0.00001155
2.09%
Market CapETH 888
VolumeETH 28
2566
ETH 0.0000012
0.25%
Market CapETH 888
VolumeETH 1
2577
ETH 0.00000009
3.99%
Market CapETH 886
VolumeETH 7
2567
ETH 0.0004335
0.37%
Market CapETH 891
VolumeETH 0
2569
ETH 0
21.45%
Market CapETH 884
VolumeETH 0
2571
Market CapETH 882
VolumeETH 1
2572
ETH 0.00000035
2.25%
Market CapETH 883
VolumeETH 0
2574
ETH 0
1.49%
Market CapETH 881
VolumeETH 9
2576
ETH 0.0000088
10.79%
Market CapETH 880
VolumeETH 15
2578
ETH 0.00000383
11.04%
Market CapETH 879
VolumeETH 2
2579
ETH 0.00000322
2.13%
Market CapETH 878
VolumeETH 0
2580
ETH 0.00012265
1.82%
Market CapETH 877
VolumeETH 18
2584
ETH 0.00003615
0.32%
Market CapETH 873
VolumeETH 56
2585
ETH 0.00000534
0.42%
Market CapETH 873
VolumeETH 377
2582
ETH 0.00002536
0.98%
Market CapETH 873
VolumeETH 94
2581
ETH 0.00000087
56.42%
Market CapETH 872
VolumeETH 1,182
2586
ETH 0.00007747
1.95%
Market CapETH 872
VolumeETH 2
2573
ETH 0.00000209
16.42%
Market CapETH 871
VolumeETH 36
2587
ETH 0.00002351
46.03%
Market CapETH 870
VolumeETH 21
2588
ETH 0.00000136
0.82%
Market CapETH 870
VolumeETH 28
2589
ETH 0.0003306
0.21%
Market CapETH 869
VolumeETH 17
2590
ETH 0
28.67%
Market CapETH 868
VolumeETH 18
2592
ETH 0.00000091
30.91%
Market CapETH 865
VolumeETH 148
2595
ETH 0.00000125
2.32%
Market CapETH 863
VolumeETH 172
2594
ETH 0.00000096
1.90%
Market CapETH 861
VolumeETH 11
2596
ETH 0.0000023
13.71%
Market CapETH 860
VolumeETH 5
2597
ETH 0.00000138
3.85%
Market CapETH 859
VolumeETH 0
2599
ETH 0.00000086
15.93%
Market CapETH 860
VolumeETH 37
2598
ETH 0.00000086
7.40%
Market CapETH 857
VolumeETH 298
2502
ETH 0.00002004
4.15%
Market CapETH 964
VolumeETH 0
2503
ETH 0.00001008
1.36%
Market CapETH 964
VolumeETH 1

Data provided by Coingecko API