Shutter (SHU) Live Price

Shutter logo
SHUShutter
ETH 0.000018+2.34%
Market Cap
ETH 1,341
2.25%
Volume (24)
ETH 88
0.83%
Circulating Supply
75,661,987 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
ETH 0.00001774

Price Change

ETH <0.000001
2.34%
24h Low / 24h High
ETH 0.00001693 / ETH 0.00001796

Trading Volume

ETH 88.21
0.83%
Volume / Market Cap
0.065779269
Market Dominance
0.0001683129%
Market Rank
#1876

Shutter Supply

Circulating Supply
75,661,987.379 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
ETH 1,341
2.25%

Fully Diluted
Market Cap

ETH 17,719
2.45%

Shutter Price Yesterday

Yesterday's Low / High
ETH 0.000017270656 / ETH 0.000017320952
Yesterday's Open / Close
ETH 0.000017270656 / ETH 0.000017320952
Yesterday's Change
2.57%
Yesterday's Volume
ETH 80.757107

Shutter Price History

7d Low / 7d High
ETH 0.048134202 / ETH 0.073394544
30d Low / 30d High
ETH 0.000016751086 / ETH 0.000017839057
90d Low / 90d High
ETH 0.000015594156 / ETH 0.000019896976
52 Week Low / 52 Week High
ETH 0.000015594156 / ETH 0.000023919519
All Time HighFeb 27, 2024 (1 months ago)
ETH 2,069
100.00%
All Time LowApr 18, 2024 (3 days ago)
ETH 0.00001502
18.28%

Data provided by Coingecko API

SHU to ETH converter

Shutter
ShutterSHU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to ETH)

SHUETH by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000017
ETH 0
ETH 0.000018
ETH 0.000017
4/20/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
4/19/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000016
4/18/2024
ETH 0.00002
ETH 0.000017
ETH 0.00002
ETH 0.000016
4/17/2024
ETH 0.000019
ETH 0.00002
ETH 0.000021
ETH 0.000019
4/16/2024
ETH 0.000022
ETH 0.000019
ETH 0.000024
ETH 0.000019
4/15/2024
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 39 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,978
1.18%
Market CapETH 1.3T
VolumeETH 21.72B
2
eth
EthereumETH
ETH 3,208.37
0.73%
Market CapETH 384.51B
VolumeETH 9.06B
4
ETH 600.62
4.33%
Market CapETH 92.28B
VolumeETH 1.22B
8
ETH 0.538383
1.82%
Market CapETH 29.63B
VolumeETH 959.74M
11
ETH 0.51218
0.81%
Market CapETH 18.01B
VolumeETH 364.92M
589
ETH 1.006
0.35%
Market CapETH 70.91M
VolumeETH 549,539

Data provided by Coingecko API

More Cryptocurrencies

1873
ETH 0.0000311
5.78%
Market CapETH 1,346
VolumeETH 209
1874
ETH 0.00000031
0.01%
Market CapETH 1,345
VolumeETH 0
1875
ETH 0.00000014
0.76%
Market CapETH 1,346
VolumeETH 6
1877
ETH 0.00035109
0.77%
Market CapETH 1,340
VolumeETH 43
1878
ETH 0.00000134
10.97%
Market CapETH 1,338
VolumeETH 23

Data provided by Coingecko API