Shutter (SHU) Live Price

Shutter logo
SHUShutter
0,043503-3.34%
Market Cap
€3,29M
3.45%
Volume (24)
306 586
1.65%
Circulating Supply
75 661 987 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0,04350274

Price Change

€-0,0015028077
3.34%
24h Low / 24h High
€0,04299353 / €0,0459403

Trading Volume

€306 586
1.65%
Volume / Market Cap
0,093255376
Market Dominance
0,00014468278%
Market Rank
#1996

Shutter Supply

Circulating Supply
75 661 987,379 SHU
Total Supply
1 000 000 000 SHU
Max Supply
1 000 000 000 SHU

Shutter Market Cap

Market Cap
€3 287 596
3.45%

Fully Diluted
Market Cap

€43 451 094
4.88%

Shutter Price Yesterday

Yesterday's Low / High
€0,045481914 / €0,045876061
Yesterday's Open / Close
€0,045876061 / €0,045481914
Yesterday's Change
4.76%
Yesterday's Volume
€355 019,57

Shutter Price History

7d Low / 7d High
€0,043854756 / €0,057887174
30d Low / 30d High
€0,040731878 / €0,045876061
90d Low / 90d High
€0,04068625 / €0,047960423
52 Week Low / 52 Week High
€0,04068625 / €0,053747315
All Time Highfévr. 27, 2024 (2 months ago)
€6 189 646
100.00%
All Time Lowmai 11, 2024 (2 days ago)
€0,04065452
6.91%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
12/05/2024
€0,040802
€0
€0,045876
€0,040802
11/05/2024
€0,042563
€0,040802
€0,042563
€0,040686
10/05/2024
€0,047218
€0,042563
€0,047218
€0,041661
09/05/2024
€0,047606
€0,047218
€0,048554
€0,046144
08/05/2024
€0,049724
€0,047606
€0,050794
€0,048119
07/05/2024
€0,052343
€0,049724
€0,052814
€0,049334
06/05/2024
€0,048939
€0,052343
€0,053747
€0,047462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 800
2.14%
Market Cap€1,24T
Volume€22,48B
2
2 953,34
0.65%
Market Cap€354,62B
Volume€11,18B
4
592,91
0.53%
Market Cap€91,14B
Volume€1,16B
7
0,51
1.13%
Market Cap€28,13B
Volume€917,18M
11
0,44
0.73%
Market Cap€15,69B
Volume€347,03M
561
1
0.32%
Market Cap€70,44M
Volume€454 757

Data provided by Coingecko API

More Cryptocurrencies

1993
0,00330137
0.39%
Market Cap€3,3M
Volume€240 801
1994
0,01
2.42%
Market Cap€3,29M
Volume€141 772
1995
0,22
3.66%
Market Cap€3,29M
Volume€0
1988
0,39
0.21%
Market Cap€3,29M
Volume€36 330
1997
0,18
2.70%
Market Cap€3,27M
Volume€165 106

Data provided by Coingecko API