Shutter (SHU) Live Price

Shutter logo
SHUShutter
0,011664 -8.09%
Market Cap
€2,51M
7.80%
Volume (24)
125 214
5.30%
Circulating Supply
215 714 700 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0,01166401

Price Change

€-0,0010270355
8.09%
24h Low / 24h High
€0,01161235 / €0,0134783

Trading Volume

€125 214
5.30%
Volume / Market Cap
0,049894126
Market Dominance
0,00011221205%
Market Rank
#2369

Shutter Supply

Circulating Supply
215 714 696,193 SHU
Total Supply
1 000 000 000 SHU
Max Supply
1 000 000 000 SHU

Shutter Market Cap

Market Cap
€2 509 594
7.80%

Fully Diluted
Market Cap

€11 633 859
8.59%

Shutter Price Yesterday

Yesterday's Low / High
€0,012348246 / €0,013106423
Yesterday's Open / Close
€0,013106423 / €0,012348246
Yesterday's Change
8.35%
Yesterday's Volume
€101 022,79

Shutter Price History

7d Low / 7d High
€0,013073126 / €0,016682006
30d Low / 30d High
€0,012280019 / €0,013535035
90d Low / 90d High
€0,012280019 / €0,014188098
52 Week Low / 52 Week High
€0,012280019 / €0,015445435
All Time Highfévr. 27, 2024 (8 months ago)
€6 189 646
100.00%
All Time Lowsept. 9, 2024 (1 months ago)
€0,01158639
0.50%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
01/11/2024
€0,012901
€0
€0,013535
€0,01228
31/10/2024
€0,013722
€0,012901
€0,013722
€0,012687
30/10/2024
€0,013756
€0,013722
€0,013759
€0,012691
29/10/2024
€0,014626
€0,013756
€0,014654
€0,013138
28/10/2024
€0,01434
€0,014626
€0,015006
€0,013886
27/10/2024
€0,014957
€0,01434
€0,015056
€0,014181
26/10/2024
€0,015179
€0,014957
€0,015445
€0,014486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 607
0.78%
Market Cap€1,38T
Volume€42,56B
2
2 502,93
0.76%
Market Cap€301,33B
Volume€15,5B
4
574,13
0.65%
Market Cap€83,74B
Volume€712,38M
5
166,26
1.26%
Market Cap€78,26B
Volume€3,13B
7
0,51
1.30%
Market Cap€29,09B
Volume€873,8M
9
0,16
1.01%
Market Cap€23,49B
Volume€2,02B

Data provided by Coingecko API

More Cryptocurrencies

2365
Market Cap€2,52M
Volume€185 857
2366
0,00053038
1.20%
Market Cap€2,52M
Volume€5 660
2367
0,01
8.16%
Market Cap€2,52M
Volume€125 493
2368
0,00021735
9.26%
Market Cap€2,51M
Volume€2 276
2370
0,03
0.11%
Market Cap€2,5M
Volume€26 962

Data provided by Coingecko API