Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0,004937 -2.18%
Market Cap
JPY 33,21B
1.66%
Volume (24)
JPY 9 279 111 700
2.63%
Circulating Supply
6 749 955 300 000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0,00493675

Price Change

JPY -0,00011015107
2.18%
24h Low / 24h High
JPY 0,00480074 / JPY 0,00544223

Trading Volume

JPY 9 279 111 700
2.63%
Volume / Market Cap
0,27944846
Market Dominance
0,0098788372%
Market Rank
#260

Simon's Cat Supply

Circulating Supply
6 749 955 251 296,577 CAT
Total Supply
8 099 955 251 296,577 CAT
Max Supply
9 000 000 000 000 CAT

Simon's Cat Market Cap

Market Cap
JPY 33 205 092 000
1.66%

Fully Diluted
Market Cap

JPY 39 846 154 000
5.71%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0,0052135971 / JPY 0,0052212249
Yesterday's Open / Close
JPY 0,0052135971 / JPY 0,0052212249
Yesterday's Change
5.38%
Yesterday's Volume
JPY 9 464 625 300

Simon's Cat Price History

7d Low / 7d High
JPY 0,00003280148 / JPY 0,000044730069
30d Low / 30d High
JPY 0,0046629275 / JPY 0,0054768046
90d Low / 90d High
JPY 0,0046629275 / JPY 0,006470781
52 Week Low / 52 Week High
JPY 0,0046629275 / JPY 0,006470781
All Time Highsept. 21, 2024 (9 days ago)
JPY 0,00664996
25.83%
All Time Lowaoût 22, 2024 (1 months ago)
JPY 0,00160891
206.55%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
29/09/2024
JPY 0,005218
JPY 0
JPY 0,005221
JPY 0,004663
28/09/2024
JPY 0,00568
JPY 0,005218
JPY 0,005726
JPY 0,00511
27/09/2024
JPY 0,006364
JPY 0,00568
JPY 0,006418
JPY 0,005597
26/09/2024
JPY 0,005533
JPY 0,006364
JPY 0,006471
JPY 0,005435
25/09/2024
JPY 0,005825
JPY 0,005533
JPY 0,005909
JPY 0,005401
24/09/2024
JPY 0,005974
JPY 0,005825
JPY 0,005974
JPY 0,00563
23/09/2024
JPY 0,005834
JPY 0,005974
JPY 0,006236
JPY 0,005834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 372
3.78%
Market CapJPY 1,25T
VolumeJPY 36,01B
2
JPY 2 588,2
2.93%
Market CapJPY 311,16B
VolumeJPY 16,39B
4
JPY 571,44
4.58%
Market CapJPY 83,31B
VolumeJPY 1,07B
5
JPY 154,61
2.42%
Market CapJPY 72,34B
VolumeJPY 3,12B
7
JPY 0,622697
4.71%
Market CapJPY 35,22B
VolumeJPY 2,62B
9
JPY 0,117839
7.52%
Market CapJPY 17,19B
VolumeJPY 1,09B

Data provided by Coingecko API

More Cryptocurrencies

256
JPY 147,45
6.95%
Market CapJPY 33,46B
VolumeJPY 6,45B
257
JPY 392 791
1.86%
Market CapJPY 33,33B
VolumeJPY 4,47M
258
JPY 5 536,27
6.12%
Market CapJPY 33,32B
VolumeJPY 3,15B
259
JPY 0,00491931
2.22%
Market CapJPY 33,21B
VolumeJPY 9,28B
261
JPY 11,89
0.29%
Market CapJPY 33,18B
VolumeJPY 22,49M

Data provided by Coingecko API