Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.005034+6.33%
Market Cap
JPY 33.97B
6.41%
Volume (24)
JPY 16,413,204,000
3.83%
Circulating Supply
6,749,955,300,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00503413

Price Change

JPY 0.0002995
6.33%
24h Low / 24h High
JPY 0.00471072 / JPY 0.00520969

Trading Volume

JPY 16,413,204,000
3.83%
Volume / Market Cap
0.48312137
Market Dominance
0.010621253%
Market Rank
#245

Simon's Cat Supply

Circulating Supply
6,749,955,330,001.285 CAT
Total Supply
8,099,955,330,001.285 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 33,973,251,000
6.41%

Fully Diluted
Market Cap

JPY 40,767,946,000
2.01%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0048537366 / JPY 0.0050141835
Yesterday's Open / Close
JPY 0.0050141835 / JPY 0.0048537366
Yesterday's Change
2.03%
Yesterday's Volume
JPY 13,709,247,000

Simon's Cat Price History

7d Low / 7d High
JPY 0.000030418011 / JPY 0.00003639904
30d Low / 30d High
JPY 0.0047056383 / JPY 0.0051113714
90d Low / 90d High
JPY 0.0042642401 / JPY 0.0051113714
52 Week Low / 52 Week High
JPY 0.0039470101 / JPY 0.0051113714
All Time HighSep 19, 2024 (0 days ago)
JPY 0.00520969
4.04%
All Time LowAug 22, 2024 (27 days ago)
JPY 0.00160891
210.72%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
9/18/2024
JPY 0.005033
JPY 0
JPY 0.005111
JPY 0.004706
9/17/2024
JPY 0.00441
JPY 0.005033
JPY 0.005089
JPY 0.004311
9/16/2024
JPY 0.004839
JPY 0.00441
JPY 0.004839
JPY 0.004264
9/15/2024
JPY 0.004754
JPY 0.004839
JPY 0.004935
JPY 0.004732
9/14/2024
JPY 0.004594
JPY 0.004754
JPY 0.004879
JPY 0.004499
9/13/2024
JPY 0.004669
JPY 0.004594
JPY 0.005022
JPY 0.00444
9/12/2024
JPY 0.004199
JPY 0.004669
JPY 0.00473
JPY 0.003947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,366
5.96%
Market CapJPY 1.25T
VolumeJPY 55.48B
2
JPY 2,470.11
7.21%
Market CapJPY 297.24B
VolumeJPY 21.95B
4
JPY 569.84
5.35%
Market CapJPY 83.28B
VolumeJPY 1.16B
5
JPY 143.64
11.63%
Market CapJPY 67.4B
VolumeJPY 3.59B
7
JPY 0.590675
4.28%
Market CapJPY 33.35B
VolumeJPY 1.55B
9
JPY 0.106461
6.02%
Market CapJPY 15.55B
VolumeJPY 792.71M

Data provided by Coingecko API

More Cryptocurrencies

241
JPY 3,577.91
12.34%
Market CapJPY 34.64B
VolumeJPY 2.66B
243
JPY 12.28
7.88%
Market CapJPY 34.19B
VolumeJPY 48.93M
244
JPY 142.8
0.66%
Market CapJPY 34.06B
VolumeJPY 344.15M
246
JPY 3.31
11.29%
Market CapJPY 32.61B
VolumeJPY 3.2B
248
JPY 3.09
7.77%
Market CapJPY 32.58B
VolumeJPY 323.42M

Data provided by Coingecko API