Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.002986 -12.48%
Market Cap
JPY 20.06B
13.27%
Volume (24)
JPY 5,763,890,700
6.93%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00298564

Price Change

JPY -0.00042587039
12.48%
24h Low / 24h High
JPY 0.00291708 / JPY 0.00341152

Trading Volume

JPY 5,763,890,700
6.93%
Volume / Market Cap
0.28730055
Market Dominance
0.0036142692%
Market Rank
#468

Simon's Cat Supply

Circulating Supply
6,749,954,653,676.738 CAT
Total Supply
8,099,954,653,676.738 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 20,062,234,000
13.27%

Fully Diluted
Market Cap

JPY 24,074,707,000
3.54%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0030615597 / JPY 0.0031008837
Yesterday's Open / Close
JPY 0.0031008837 / JPY 0.0030615597
Yesterday's Change
3.10%
Yesterday's Volume
JPY 9,234,439,900

Simon's Cat Price History

7d Low / 7d High
JPY 0.00001904057 / JPY 0.000030302694
30d Low / 30d High
JPY 0.0030098442 / JPY 0.0040161185
90d Low / 90d High
JPY 0.0030098442 / JPY 0.0047382959
52 Week Low / 52 Week High
JPY 0.0030098442 / JPY 0.0047382959
All Time HighDec 16, 2024 (1 months ago)
JPY 0.01049682
71.68%
All Time LowAug 22, 2024 (5 months ago)
JPY 0.00160891
84.74%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
1/20/2025
JPY 0.003392
JPY 0
JPY 0.003539
JPY 0.00301
1/19/2025
JPY 0.004033
JPY 0.003392
JPY 0.004223
JPY 0.003518
1/18/2025
JPY 0.004616
JPY 0.004033
JPY 0.004667
JPY 0.003981
1/17/2025
JPY 0.0042
JPY 0.004616
JPY 0.004738
JPY 0.0042
1/16/2025
JPY 0.004501
JPY 0.0042
JPY 0.004501
JPY 0.004198
1/15/2025
JPY 0.004182
JPY 0.004501
JPY 0.004473
JPY 0.00399
1/14/2025
JPY 0.004012
JPY 0.004182
JPY 0.004201
JPY 0.004012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

466
JPY 0.00298619
12.27%
Market CapJPY 20.16B
VolumeJPY 5.76B
469
JPY 2,851.41
6.48%
Market CapJPY 20.16B
VolumeJPY 7.88B
467
JPY 5,029.19
1.56%
Market CapJPY 20.12B
VolumeJPY 35.72M
470
JPY 161.43
9.71%
Market CapJPY 20.04B
VolumeJPY 28.09M
472
JPY 0.01999002
1.62%
Market CapJPY 20B
VolumeJPY 552.15M

Data provided by Coingecko API