Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.001228+ 10.10%
Market Cap
JPY 8.31B
10.26%
Volume (24)
JPY 3,334,605,300
6.23%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00122837

Price Change

JPY 0.00011265
10.10%
24h Low / 24h High
JPY 0.00110418 / JPY 0.00124487

Trading Volume

JPY 3,334,605,300
6.23%
Volume / Market Cap
0.40145161
Market Dominance
0.001372083%
Market Rank
#774

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,242,058,479.04 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 8,306,369,200
10.26%

Fully Diluted
Market Cap

JPY 9,965,800,100
0.92%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0012163757 / JPY 0.0012223616
Yesterday's Open / Close
JPY 0.0012163757 / JPY 0.0012223616
Yesterday's Change
0.74%
Yesterday's Volume
JPY 2,642,834,700

Simon's Cat Price History

7d Low / 7d High
JPY 0.0000074498168 / JPY 0.0000086093365
30d Low / 30d High
JPY 0.0011087203 / JPY 0.0012274456
90d Low / 90d High
JPY 0.0010976493 / JPY 0.0012719372
52 Week Low / 52 Week High
JPY 0.0010976493 / JPY 0.0012719372
All Time HighDec 16, 2024 (9 months ago)
JPY 0.01049682
88.30%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00060572
102.81%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
9/16/2025
JPY 0.001129
JPY 0
JPY 0.001227
JPY 0.001112
9/15/2025
JPY 0.001186
JPY 0.001129
JPY 0.001216
JPY 0.001098
9/14/2025
JPY 0.001251
JPY 0.001186
JPY 0.001251
JPY 0.001174
9/13/2025
JPY 0.001227
JPY 0.001251
JPY 0.001272
JPY 0.001225
9/12/2025
JPY 0.001158
JPY 0.001227
JPY 0.001233
JPY 0.001154
9/11/2025
JPY 0.001154
JPY 0.001158
JPY 0.001155
JPY 0.001121
9/10/2025
JPY 0.001125
JPY 0.001154
JPY 0.001197
JPY 0.00112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 2 minutes and 27 seconds

Explore Our Other Products for CAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,956
1.64%
Market CapJPY 2.33T
VolumeJPY 40.79B
2
JPY 4,549.02
0.71%
Market CapJPY 548.93B
VolumeJPY 29.2B
3
JPY 3.04
2.05%
Market CapJPY 181.67B
VolumeJPY 4.5B
5
JPY 961.81
4.54%
Market CapJPY 133.91B
VolumeJPY 2.08B
6
JPY 237.42
1.32%
Market CapJPY 128.92B
VolumeJPY 7.67B
8
JPY 0.269358
1.03%
Market CapJPY 40.68B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

772
JPY 14,782.49
1.75%
Market CapJPY 8.37B
VolumeJPY 18.14M
771
JPY 0.00586388
0.16%
Market CapJPY 8.34B
VolumeJPY 67,965
773
JPY 73.58
8.37%
Market CapJPY 8.35B
VolumeJPY 38.01M
777
JPY 25.86
3.26%
Market CapJPY 8.25B
VolumeJPY 368.96M
775
JPY 3.75
1.75%
Market CapJPY 8.24B
VolumeJPY 1.54B

Data provided by Coingecko API