Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.00541 -13.40%
Market Cap
JPY 36.33B
14.20%
Volume (24)
JPY 8,275,627,300
1.68%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00540965

Price Change

JPY -0.0008370967
13.40%
24h Low / 24h High
JPY 0.00538902 / JPY 0.00644652

Trading Volume

JPY 8,275,627,300
1.68%
Volume / Market Cap
0.22782104
Market Dominance
0.0064125645%
Market Rank
#320

Simon's Cat Supply

Circulating Supply
6,749,954,686,788.124 CAT
Total Supply
8,099,954,686,788.124 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 36,325,123,000
14.20%

Fully Diluted
Market Cap

JPY 43,590,196,000
4.57%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0056364115 / JPY 0.0056416625
Yesterday's Open / Close
JPY 0.0056416625 / JPY 0.0056364115
Yesterday's Change
4.07%
Yesterday's Volume
JPY 9,255,401,600

Simon's Cat Price History

7d Low / 7d High
JPY 0.000030528463 / JPY 0.000066592336
30d Low / 30d High
JPY 0.0056293897 / JPY 0.0063807988
90d Low / 90d High
JPY 0.0047861036 / JPY 0.0068030868
52 Week Low / 52 Week High
JPY 0.0047861036 / JPY 0.01025983
All Time HighDec 16, 2024 (5 days ago)
JPY 0.01049682
48.54%
All Time LowAug 22, 2024 (4 months ago)
JPY 0.00160891
235.75%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
12/21/2024
JPY 0.006154
JPY 0
JPY 0.006381
JPY 0.005629
12/20/2024
JPY 0.00547
JPY 0.006154
JPY 0.006124
JPY 0.004786
12/19/2024
JPY 0.006277
JPY 0.00547
JPY 0.006277
JPY 0.005366
12/18/2024
JPY 0.007014
JPY 0.006277
JPY 0.007014
JPY 0.006195
12/17/2024
JPY 0.009739
JPY 0.007014
JPY 0.01026
JPY 0.007228
12/16/2024
JPY 0.006505
JPY 0.009739
JPY 0.010259
JPY 0.005971
12/15/2024
JPY 0.006129
JPY 0.006505
JPY 0.00667
JPY 0.005957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,195
1.37%
Market CapJPY 1.9T
VolumeJPY 52.3B
2
JPY 3,314
4.74%
Market CapJPY 399.14B
VolumeJPY 32.58B
4
JPY 2.19
5.25%
Market CapJPY 125.38B
VolumeJPY 13.07B
5
JPY 652.19
5.00%
Market CapJPY 95.18B
VolumeJPY 1.47B
6
JPY 179.52
8.82%
Market CapJPY 85.92B
VolumeJPY 7.08B
7
JPY 0.307598
7.08%
Market CapJPY 45.29B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

318
JPY 83.11
7.91%
Market CapJPY 36.87B
VolumeJPY 10.2B
Market CapJPY 36.83B
VolumeJPY 3.62B
321
JPY 41.42
8.03%
Market CapJPY 36.46B
VolumeJPY 1.77B
322
JPY 29,156
9.16%
Market CapJPY 36.07B
VolumeJPY 220.38M
323
JPY 10,885.94
4.01%
Market CapJPY 35.85B
VolumeJPY 0

Data provided by Coingecko API