Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.001197+ 2.66%
Market Cap
JPY 8.08B
2.59%
Volume (24)
JPY 899,864,510
0.71%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00119664

Price Change

JPY 0.00003097
2.66%
24h Low / 24h High
JPY 0.00116087 / JPY 0.00121936

Trading Volume

JPY 899,864,510
0.71%
Volume / Market Cap
0.11141692
Market Dominance
0.0014244316%
Market Rank
#746

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,098,286,283,441.188 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 8,076,551,700
2.59%

Fully Diluted
Market Cap

JPY 9,690,123,000
0.48%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0012015392 / JPY 0.0012030861
Yesterday's Open / Close
JPY 0.0012030861 / JPY 0.0012015392
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,491,904,500

Simon's Cat Price History

7d Low / 7d High
JPY 0.000007512746 / JPY 0.0000097171295
30d Low / 30d High
JPY 0.0011105063 / JPY 0.0012088672
90d Low / 90d High
JPY 0.0010990753 / JPY 0.0013826039
52 Week Low / 52 Week High
JPY 0.0010990753 / JPY 0.0014342205
All Time HighDec 16, 2024 (7 months ago)
JPY 0.01049682
88.58%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00060572
97.95%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
7/25/2025
JPY 0.001144
JPY 0
JPY 0.001209
JPY 0.001111
7/24/2025
JPY 0.001206
JPY 0.001144
JPY 0.001217
JPY 0.001099
7/23/2025
JPY 0.001367
JPY 0.001206
JPY 0.001383
JPY 0.001198
7/22/2025
JPY 0.001413
JPY 0.001367
JPY 0.001426
JPY 0.001298
7/21/2025
JPY 0.001368
JPY 0.001413
JPY 0.001434
JPY 0.001336
7/20/2025
JPY 0.001331
JPY 0.001368
JPY 0.001413
JPY 0.001319
7/19/2025
JPY 0.001287
JPY 0.001331
JPY 0.001325
JPY 0.001262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,060
1.60%
Market CapJPY 2.35T
VolumeJPY 30.66B
2
JPY 3,730.88
2.58%
Market CapJPY 450.24B
VolumeJPY 26.65B
3
JPY 3.18
4.08%
Market CapJPY 188.57B
VolumeJPY 3.89B
5
JPY 779.23
0.64%
Market CapJPY 108.52B
VolumeJPY 886.85M
6
JPY 186.04
3.27%
Market CapJPY 100.12B
VolumeJPY 7.93B
8
JPY 0.236539
4.07%
Market CapJPY 35.53B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

744
JPY 3.05
3.10%
Market CapJPY 8.11B
VolumeJPY 544.67M
743
JPY 147.27
0.52%
Market CapJPY 8.1B
VolumeJPY 1.97M
745
JPY 26,940
26.06%
Market CapJPY 8.08B
VolumeJPY 215.31M
747
JPY 9.55
15.87%
Market CapJPY 8.06B
VolumeJPY 153.3M
748
JPY 1.13
2.91%
Market CapJPY 8.03B
VolumeJPY 265.55M

Data provided by Coingecko API