Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.001283 -11.54%
Market Cap
JPY 8.66B
11.67%
Volume (24)
JPY 1,948,527,000
2.77%
Circulating Supply
6,749,783,100,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00128296

Price Change

JPY -0.000167364
11.54%
24h Low / 24h High
JPY 0.0012484 / JPY 0.00147885

Trading Volume

JPY 1,948,527,000
2.77%
Volume / Market Cap
0.22504841
Market Dominance
0.0016640281%
Market Rank
#650

Simon's Cat Supply

Circulating Supply
6,749,783,055,123.635 CAT
Total Supply
8,099,326,110,832.141 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 8,658,257,400
11.67%

Fully Diluted
Market Cap

JPY 10,389,378,000
1.54%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0012968395 / JPY 0.0013087917
Yesterday's Open / Close
JPY 0.0012968395 / JPY 0.0013087917
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,576,667,500

Simon's Cat Price History

7d Low / 7d High
JPY 0.000008474785 / JPY 0.000010727628
30d Low / 30d High
JPY 0.0012968395 / JPY 0.0015399724
90d Low / 90d High
JPY 0.0012553127 / JPY 0.0015399724
52 Week Low / 52 Week High
JPY 0.00123431 / JPY 0.0015399724
All Time HighDec 16, 2024 (5 months ago)
JPY 0.01049682
87.90%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.00060572
109.69%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
5/23/2025
JPY 0.001477
JPY 0
JPY 0.00154
JPY 0.001297
5/22/2025
JPY 0.001405
JPY 0.001477
JPY 0.001453
JPY 0.001368
5/21/2025
JPY 0.001328
JPY 0.001405
JPY 0.00139
JPY 0.001258
5/20/2025
JPY 0.001328
JPY 0.001328
JPY 0.001342
JPY 0.001255
5/19/2025
JPY 0.001393
JPY 0.001328
JPY 0.001393
JPY 0.001254
5/18/2025
JPY 0.001259
JPY 0.001393
JPY 0.001437
JPY 0.001255
5/17/2025
JPY 0.001323
JPY 0.001259
JPY 0.001323
JPY 0.001234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,104
2.30%
Market CapJPY 2.15T
VolumeJPY 47.3B
2
JPY 2,553.27
4.11%
Market CapJPY 308.11B
VolumeJPY 25.25B
4
JPY 2.34
3.55%
Market CapJPY 137.33B
VolumeJPY 3.25B
5
JPY 668.81
2.45%
Market CapJPY 97.58B
VolumeJPY 1.19B
6
JPY 174.97
3.66%
Market CapJPY 91B
VolumeJPY 7.59B
8
JPY 0.228308
6.82%
Market CapJPY 34.13B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

646
JPY 1.77
0.52%
Market CapJPY 8.74B
VolumeJPY 7.04M
647
JPY 142.5
0.54%
Market CapJPY 8.7B
VolumeJPY 769.54M
648
JPY 2.38
4.82%
Market CapJPY 8.68B
VolumeJPY 23.43M
649
JPY 2.04
3.23%
Market CapJPY 8.61B
VolumeJPY 151.95M
651
JPY 0.617944
6.83%
Market CapJPY 8.56B
VolumeJPY 931.07M

Data provided by Coingecko API