Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.001012 -0.02%
Market Cap
JPY 6.83B
0.24%
Volume (24)
JPY 1,095,859,100
0.53%
Circulating Supply
6,749,821,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00101217

Price Change

JPY <0.000001
0.02%
24h Low / 24h High
JPY 0.00095568 / JPY 0.0010615

Trading Volume

JPY 1,095,859,100
0.53%
Volume / Market Cap
0.16044337
Market Dominance
0.0015857404%
Market Rank
#706

Simon's Cat Supply

Circulating Supply
6,749,821,661,127.539 CAT
Total Supply
8,099,821,661,127.539 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 6,830,192,900
0.24%

Fully Diluted
Market Cap

JPY 8,196,267,600
1.06%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.00099225109 / JPY 0.001010366
Yesterday's Open / Close
JPY 0.00099225109 / JPY 0.001010366
Yesterday's Change
1.08%
Yesterday's Volume
JPY 871,187,830

Simon's Cat Price History

7d Low / 7d High
JPY 0.0000055055536 / JPY 0.0000081233421
30d Low / 30d High
JPY 0.00099225109 / JPY 0.0010875516
90d Low / 90d High
JPY 0.00091693671 / JPY 0.0011671209
52 Week Low / 52 Week High
JPY 0.00077298799 / JPY 0.0011671209
All Time HighDec 16, 2024 (4 months ago)
JPY 0.01049682
90.34%
All Time LowApr 9, 2025 (19 days ago)
JPY 0.00060572
67.40%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
4/27/2025
JPY 0.001083
JPY 0
JPY 0.001086
JPY 0.000992
4/26/2025
JPY 0.001047
JPY 0.001083
JPY 0.001167
JPY 0.001047
4/25/2025
JPY 0.000982
JPY 0.001047
JPY 0.001067
JPY 0.000964
4/24/2025
JPY 0.000992
JPY 0.000982
JPY 0.000992
JPY 0.000917
4/23/2025
JPY 0.000895
JPY 0.000992
JPY 0.00107
JPY 0.000895
4/22/2025
JPY 0.000806
JPY 0.000895
JPY 0.00089
JPY 0.000773
4/21/2025
JPY 0.000808
JPY 0.000806
JPY 0.00084
JPY 0.000804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,493
0.13%
Market CapJPY 1.88T
VolumeJPY 31.41B
2
JPY 1,786.49
0.94%
Market CapJPY 215.7B
VolumeJPY 14.94B
4
JPY 2.29
0.26%
Market CapJPY 133.84B
VolumeJPY 4.51B
5
JPY 604.19
0.06%
Market CapJPY 88.14B
VolumeJPY 662.46M
6
JPY 147.03
1.45%
Market CapJPY 76.12B
VolumeJPY 4.32B
8
JPY 0.178238
2.00%
Market CapJPY 26.57B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

703
JPY 1.28
0.59%
Market CapJPY 6.89B
VolumeJPY 57.58M
704
JPY 6.88
2.02%
Market CapJPY 6.89B
VolumeJPY 1.04B
705
JPY 47.39
2.94%
Market CapJPY 6.85B
VolumeJPY 634.62M
707
JPY 141.98
1.10%
Market CapJPY 6.83B
VolumeJPY 20.08M
708
JPY 261,000
1.98%
Market CapJPY 6.83B
VolumeJPY 15.63M

Data provided by Coingecko API