Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
JPY 0.007108 -4.03%
Market Cap
JPY 48.28B
3.35%
Volume (24)
JPY 16,625,617,000
9.16%
Circulating Supply
6,749,954,900,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
JPY 0.00710844

Price Change

JPY -0.00029869221
4.03%
24h Low / 24h High
JPY 0.00651856 / JPY 0.00757673

Trading Volume

JPY 16,625,617,000
9.16%
Volume / Market Cap
0.34437028
Market Dominance
0.0096735863%
Market Rank
#264

Simon's Cat Supply

Circulating Supply
6,749,954,920,261.996 CAT
Total Supply
8,099,954,920,261.996 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
JPY 48,278,316,000
3.35%

Fully Diluted
Market Cap

JPY 57,934,044,000
0.10%

Simon's Cat Price Yesterday

Yesterday's Low / High
JPY 0.0071217094 / JPY 0.0071969416
Yesterday's Open / Close
JPY 0.0071217094 / JPY 0.0071969416
Yesterday's Change
0.71%
Yesterday's Volume
JPY 16,458,892,000

Simon's Cat Price History

7d Low / 7d High
JPY 0.000043037125 / JPY 0.000061406355
30d Low / 30d High
JPY 0.0070247958 / JPY 0.0084790005
90d Low / 90d High
JPY 0.0070247958 / JPY 0.0091815692
52 Week Low / 52 Week High
JPY 0.0059879513 / JPY 0.0095618252
All Time HighNov 14, 2024 (6 days ago)
JPY 0.00958833
25.58%
All Time LowAug 22, 2024 (3 months ago)
JPY 0.00160891
343.54%

Data provided by Coingecko API

CAT to JPY converter

Simon's Cat
Simon's CatCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to JPY)

CATJPY by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (JPY)

Date
11/20/2024
JPY 0.008479
JPY 0
JPY 0.008479
JPY 0.007025
11/19/2024
JPY 0.007695
JPY 0.008479
JPY 0.00828
JPY 0.007188
11/18/2024
JPY 0.008718
JPY 0.007695
JPY 0.009182
JPY 0.007751
11/17/2024
JPY 0.008076
JPY 0.008718
JPY 0.008814
JPY 0.007697
11/16/2024
JPY 0.007554
JPY 0.008076
JPY 0.008399
JPY 0.007378
11/15/2024
JPY 0.008042
JPY 0.007554
JPY 0.008042
JPY 0.006879
11/14/2024
JPY 0.006095
JPY 0.008042
JPY 0.009562
JPY 0.005988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,146
3.68%
Market CapJPY 1.92T
VolumeJPY 118.03B
2
JPY 3,325.09
7.70%
Market CapJPY 401.14B
VolumeJPY 53.85B
4
JPY 251.32
7.54%
Market CapJPY 119.01B
VolumeJPY 12.91B
5
JPY 620.32
1.73%
Market CapJPY 90.5B
VolumeJPY 2.32B
6
JPY 1.11
1.47%
Market CapJPY 63.25B
VolumeJPY 7.26B
7
JPY 0.383088
1.24%
Market CapJPY 56.39B
VolumeJPY 10.12B

Data provided by Coingecko API

More Cryptocurrencies

261
JPY 32.9
1.49%
Market CapJPY 49.17B
VolumeJPY 6.59B
262
JPY 54.94
4.71%
Market CapJPY 48.79B
VolumeJPY 18.93B
263
JPY 540,971
7.56%
Market CapJPY 48.75B
VolumeJPY 1.78B
265
JPY 401.56
6.68%
Market CapJPY 48.22B
VolumeJPY 43.76B
266
Market CapJPY 48.12B
VolumeJPY 38.5B

Data provided by Coingecko API