Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 9,25+ 0.32%
Market Cap
JPY 205,01M
0.41%
Volume (24)
JPY 14 203
31.19%
Circulating Supply
22 172 069 SKY
Issue Date
02/04/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 9,25

Price Change

JPY 0,02908953
0.32%
24h Low / 24h High
JPY 9,18 / JPY 9,28

Trading Volume

JPY 14 202,54
31.19%
Volume / Market Cap
0,000069276361
Market Dominance
0,000050381956%
Market Rank
#3188

Skycoin Supply

Circulating Supply
22 172 069 SKY
Total Supply
100 000 000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 205 012 790
0.41%

Fully Diluted
Market Cap

JPY 924 644 370
0.11%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 9,2504449 / JPY 9,2627779
Yesterday's Open / Close
JPY 9,2504449 / JPY 9,2627779
Yesterday's Change
0.07%
Yesterday's Volume
JPY 14 208,683

Skycoin Price History

7d Low / 7d High
JPY 0,0350805 / JPY 0,059486226
30d Low / 30d High
JPY 9,185286 / JPY 9,2627779
90d Low / 90d High
JPY 5,7851765 / JPY 9,2627779
52 Week Low / 52 Week High
JPY 5,3589098 / JPY 9,2627779
All Time Highdéc. 29, 2017 (6 years ago)
JPY 5 545,84
99.83%
All Time Lowaoût 28, 2022 (2 years ago)
JPY 0,087033
10524.10%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
14/11/2024
JPY 9,226498
JPY 0
JPY 9,262778
JPY 9,208386
13/11/2024
JPY 7,333993
JPY 9,226498
JPY 9,221072
JPY 6,149106
12/11/2024
JPY 7,429101
JPY 7,333993
JPY 7,436559
JPY 7,309434
11/11/2024
JPY 7,259634
JPY 7,429101
JPY 7,286874
JPY 7,244507
09/11/2024
JPY 5,788946
JPY 0
JPY 5,791371
JPY 5,785176
08/11/2024
JPY 5,37031
JPY 5,788946
JPY 5,798712
JPY 5,35891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 002
2.53%
Market CapJPY 1,73T
VolumeJPY 94,68B
2
JPY 3 082
3.38%
Market CapJPY 367,58B
VolumeJPY 38,01B
4
JPY 211,9
1.41%
Market CapJPY 99,03B
VolumeJPY 10,63B
5
JPY 624,85
0.76%
Market CapJPY 90,62B
VolumeJPY 3,11B
6
JPY 0,370038
7.12%
Market CapJPY 53,49B
VolumeJPY 17,73B
7
JPY 0,78153
12.22%
Market CapJPY 44,07B
VolumeJPY 10,74B

Data provided by Coingecko API

More Cryptocurrencies

3185
JPY 0,490743
1.40%
Market CapJPY 205,81M
VolumeJPY 1,45M
3186
JPY 0,342061
2.28%
Market CapJPY 205,38M
VolumeJPY 46 704
3187
JPY 18,61
0.43%
Market CapJPY 205,34M
VolumeJPY 6,71M
3189
JPY 0,19392
0.32%
Market CapJPY 204,92M
VolumeJPY 22,12M
3190
JPY 0,04815194
2.92%
Market CapJPY 204,57M
VolumeJPY 2,3M

Data provided by Coingecko API