Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 3,6-3.05%
Market Cap
JPY 79,27M
3.05%
Volume (24)
JPY 56 090
2.65%
Circulating Supply
22 000 000 SKY
Issue Date
02/04/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 3,6

Price Change

JPY -0,11319712
3.05%
24h Low / 24h High
JPY 3,59 / JPY 3,77

Trading Volume

JPY 56 090
2.65%
Volume / Market Cap
0,00070756127
Market Dominance
0,000020994877%
Market Rank
#3102

Skycoin Supply

Circulating Supply
22 000 000 SKY
Total Supply
100 000 000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 79 272 287
3.05%

Fully Diluted
Market Cap

JPY 360 328 580
0.55%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 3,6169765 / JPY 3,6291407
Yesterday's Open / Close
JPY 3,6169765 / JPY 3,6291407
Yesterday's Change
0.64%
Yesterday's Volume
JPY 54 224,349

Skycoin Price History

7d Low / 7d High
JPY 0,021724979 / JPY 0,024362208
30d Low / 30d High
JPY 3,6110942 / JPY 3,7472851
90d Low / 90d High
JPY 3,4605591 / JPY 3,7472851
52 Week Low / 52 Week High
JPY 3,4314604 / JPY 3,8580557
All Time Highdéc. 29, 2017 (6 years ago)
JPY 5 545,84
99.93%
All Time Lowaoût 28, 2022 (1 years ago)
JPY 0,087033
4061.97%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
06/05/2024
JPY 3,659179
JPY 0
JPY 3,747285
JPY 3,611094
05/05/2024
JPY 3,632055
JPY 3,659179
JPY 3,665348
JPY 3,59572
04/05/2024
JPY 3,618806
JPY 3,632055
JPY 3,664676
JPY 3,613281
03/05/2024
JPY 3,490492
JPY 3,618806
JPY 3,625025
JPY 3,460559
02/05/2024
JPY 3,542234
JPY 3,490492
JPY 3,547737
JPY 3,48881
01/05/2024
JPY 3,650319
JPY 3,542234
JPY 3,650319
JPY 3,43146
30/04/2024
JPY 3,821969
JPY 3,650319
JPY 3,858056
JPY 3,533803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 461
1.27%
Market CapJPY 1,25T
VolumeJPY 26,93B
2
JPY 3 061,64
3.78%
Market CapJPY 368B
VolumeJPY 13,63B
4
JPY 586,45
1.17%
Market CapJPY 90,4B
VolumeJPY 903,41M
7
JPY 0,532715
0.33%
Market CapJPY 29,45B
VolumeJPY 1,76B
11
JPY 0,447316
3.36%
Market CapJPY 15,83B
VolumeJPY 364,15M
573
JPY 1,001
0.16%
Market CapJPY 70,65M
VolumeJPY 294 528

Data provided by Coingecko API

More Cryptocurrencies

3100
JPY 10,84
2.88%
Market CapJPY 79,3M
VolumeJPY 37 903
3100
JPY 10,84
2.88%
Market CapJPY 79,3M
VolumeJPY 37 903
3101
JPY 0,580659
0.64%
Market CapJPY 79,55M
VolumeJPY 445 401
3103
JPY 0,482889
3.14%
Market CapJPY 78,91M
VolumeJPY 1,24M
3104
JPY 5,27
0.38%
Market CapJPY 78,75M
VolumeJPY 892 504

Data provided by Coingecko API