Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 3.55+1.30%
Market Cap
JPY 78.11M
0.71%
Volume (24)
JPY 52,377
1.02%
Circulating Supply
22,000,000 SKY
Issue Date
4/2/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 3.55

Price Change

JPY 0.04564218
1.30%
24h Low / 24h High
JPY 3.46 / JPY 3.61

Trading Volume

JPY 52,377
1.02%
Volume / Market Cap
0.00067054315
Market Dominance
0.000021242862%
Market Rank
#3080

Skycoin Supply

Circulating Supply
22,000,000 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 78,111,304
0.71%

Fully Diluted
Market Cap

JPY 355,051,380
0.63%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 3.5261466 / JPY 3.5306931
Yesterday's Open / Close
JPY 3.5306931 / JPY 3.5261466
Yesterday's Change
0.61%
Yesterday's Volume
JPY 52,269.24

Skycoin Price History

7d Low / 7d High
JPY 0.021724979 / JPY 0.02516765
30d Low / 30d High
JPY 3.4314604 / JPY 3.6503189
90d Low / 90d High
JPY 3.4314604 / JPY 3.9788796
52 Week Low / 52 Week High
JPY 3.4314604 / JPY 3.9788796
All Time HighDec 29, 2017 (6 years ago)
JPY 5,545.84
99.94%
All Time LowAug 28, 2022 (1 years ago)
JPY 0.087033
3979.52%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
5/1/2024
JPY 3.650319
JPY 0
JPY 3.650319
JPY 3.43146
4/30/2024
JPY 3.821969
JPY 3.650319
JPY 3.858056
JPY 3.533803
4/29/2024
JPY 3.914661
JPY 3.821969
JPY 3.952443
JPY 3.737399
4/28/2024
JPY 3.901002
JPY 3.914661
JPY 3.97888
JPY 3.901002
4/27/2024
JPY 3.848061
JPY 3.901002
JPY 3.907272
JPY 3.800937
4/26/2024
JPY 3.757911
JPY 3.848061
JPY 3.889781
JPY 3.741696
4/25/2024
JPY 3.712273
JPY 3.757911
JPY 3.78138
JPY 3.679999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58,872
1.35%
Market CapJPY 1.16T
VolumeJPY 41.3B
2
JPY 2,994.75
2.49%
Market CapJPY 361.2B
VolumeJPY 18.78B
4
JPY 562.48
1.44%
Market CapJPY 86.96B
VolumeJPY 1.41B
7
JPY 0.517657
4.78%
Market CapJPY 28.77B
VolumeJPY 1.38B
11
JPY 0.453379
3.37%
Market CapJPY 16.09B
VolumeJPY 464.39M
551
JPY 1
0.11%
Market CapJPY 70.94M
VolumeJPY 306,545

Data provided by Coingecko API

More Cryptocurrencies

3077
JPY 0.00224687
6.64%
Market CapJPY 78.42M
VolumeJPY 236,550
3078
JPY 0.00000169
0.42%
Market CapJPY 78.25M
VolumeJPY 1.93M
3079
JPY 0.875674
0.81%
Market CapJPY 78.05M
VolumeJPY 144,384
3081
JPY 0.00220394
20.14%
Market CapJPY 77.97M
VolumeJPY 43,412
3082
JPY 2.52
3.88%
Market CapJPY 78.05M
VolumeJPY 23

Data provided by Coingecko API