Skycoin (SKY) Live Price

Skycoin logo
SKYSkycoin
JPY 9.61 -4.38%
Market Cap
JPY 220.95M
4.42%
Volume (24)
JPY 151,730,710
1.12%
Circulating Supply
22,990,121 SKY
Issue Date
4/2/2015

Data provided by Coingecko API

SKY price Statistics

Skycoin Price Today

Skycoin Price
JPY 9.61

Price Change

JPY -0.44061612
4.38%
24h Low / 24h High
JPY 9.59 / JPY 10.05

Trading Volume

JPY 151,730,710
1.12%
Volume / Market Cap
0.68670997
Market Dominance
0.000037762808%
Market Rank
#3594

Skycoin Supply

Circulating Supply
22,990,121 SKY
Total Supply
100,000,000 SKY
Max Supply
0 SKY

Skycoin Market Cap

Market Cap
JPY 220,953,120
4.42%

Fully Diluted
Market Cap

JPY 961,078,540
1.28%

Skycoin Price Yesterday

Yesterday's Low / High
JPY 9.7193652 / JPY 9.7516108
Yesterday's Open / Close
JPY 9.7193652 / JPY 9.7516108
Yesterday's Change
1.29%
Yesterday's Volume
JPY 170,750,280

Skycoin Price History

7d Low / 7d High
JPY 0.064292535 / JPY 0.071397301
30d Low / 30d High
JPY 9.7193652 / JPY 10.306238
90d Low / 90d High
JPY 9.6348961 / JPY 10.535932
52 Week Low / 52 Week High
JPY 9.5772749 / JPY 10.561446
All Time HighDec 29, 2017 (7 years ago)
JPY 5,545.84
99.83%
All Time LowAug 28, 2022 (3 years ago)
JPY 0.087033
10942.73%

Data provided by Coingecko API

SKY to JPY converter

Skycoin
SkycoinSKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skycoin Price Chart (SKY to JPY)

SKYJPY by TradingView

Skycoin Exchanges

Instant crypto to crypto exchange coming soon!

Skycoin Historical Price Data (JPY)

Date
9/27/2025
JPY 10.055896
JPY 0
JPY 10.064155
JPY 9.719365
9/26/2025
JPY 9.740378
JPY 10.055896
JPY 10.306238
JPY 9.637799
9/25/2025
JPY 9.966427
JPY 9.740378
JPY 9.966427
JPY 9.634896
9/24/2025
JPY 10.073296
JPY 9.966427
JPY 10.535932
JPY 10.013408
9/23/2025
JPY 9.840142
JPY 10.073296
JPY 10.177644
JPY 9.597977
9/22/2025
JPY 10.297874
JPY 9.840142
JPY 10.297874
JPY 9.577275
9/21/2025
JPY 10.278016
JPY 10.297874
JPY 10.561446
JPY 10.278016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 8 minutes and 49 seconds

Explore Our Other Products for SKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,384
0.29%
Market CapJPY 2.18T
VolumeJPY 22.15B
2
JPY 4,012.37
0.23%
Market CapJPY 484.36B
VolumeJPY 16.33B
4
JPY 2.78
0.18%
Market CapJPY 166.64B
VolumeJPY 2.83B
5
JPY 972.38
0.35%
Market CapJPY 135.36B
VolumeJPY 1.39B
6
JPY 201.7
0.56%
Market CapJPY 109.62B
VolumeJPY 3.66B
8
JPY 0.228405
1.91%
Market CapJPY 34.53B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3591
JPY 0.222976
2.93%
Market CapJPY 222.45M
VolumeJPY 2,301
3607
JPY 0.00001749
35.26%
Market CapJPY 221.95M
VolumeJPY 4.61M
3593
JPY 0.226979
6.51%
Market CapJPY 221.84M
VolumeJPY 2.23M
3595
JPY 1.76
1.74%
Market CapJPY 220.92M
VolumeJPY 16.57M
3596
Market CapJPY 220.89M
VolumeJPY 4.04M

Data provided by Coingecko API