So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
JPY 0,006669 -6.56%
Market Cap
JPY 6,67M
6.56%
Volume (24)
JPY 132 708
33.26%
Circulating Supply
999 963 000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
JPY 0,00666898

Price Change

JPY -0,0004681729
6.56%
24h Low / 24h High
JPY 0,0066628 / JPY 0,00717798

Trading Volume

JPY 132 708
33.26%
Volume / Market Cap
0,01990082
Market Dominance
0,0000018153119%
Market Rank
#5500

So Much Higher Supply

Circulating Supply
999 962 997 SMH
Total Supply
999 962 997 SMH
Max Supply
999 962 997 SMH

So Much Higher Market Cap

Market Cap
JPY 6 668 469
6.56%

Fully Diluted
Market Cap

JPY 6 668 469
0.91%

So Much Higher Price Yesterday

Yesterday's Low / High
JPY 0,0067095662 / JPY 0,0067505676
Yesterday's Open / Close
JPY 0,0067095662 / JPY 0,0067505676
Yesterday's Change
0.91%
Yesterday's Volume
JPY 153 578,25

So Much Higher Price History

7d Low / 7d High
JPY 0,000028653853 / JPY 0,000083848476
30d Low / 30d High
JPY 0,0067095662 / JPY 0,007126972
90d Low / 90d High
JPY 0,0066431052 / JPY 0,012040844
52 Week Low / 52 Week High
JPY 0,0043912497 / JPY 0,012827224
All Time Highsept. 1, 2024 (2 months ago)
JPY 0,124091
94.54%
All Time Lowoct. 28, 2024 (4 days ago)
JPY 0,00435609
55.56%

Data provided by Coingecko API

SMH to JPY converter

So Much Higher
So Much HigherSMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time So Much Higher Price Chart (SMH to JPY)

SMHJPY by TradingView

So Much Higher Exchanges

Instant crypto to crypto exchange coming soon!

So Much Higher Historical Price Data (JPY)

Date
01/11/2024
JPY 0,007035
JPY 0
JPY 0,007127
JPY 0,00671
31/10/2024
JPY 0,007426
JPY 0,007035
JPY 0,007426
JPY 0,006643
30/10/2024
JPY 0,012041
JPY 0,007426
JPY 0,012041
JPY 0,007476
29/10/2024
JPY 0,007093
JPY 0,012041
JPY 0,012827
JPY 0,007089
28/10/2024
JPY 0,005627
JPY 0,007093
JPY 0,007199
JPY 0,004391
27/10/2024
JPY 0,005314
JPY 0,005627
JPY 0,005662
JPY 0,005291
26/10/2024
JPY 0,004802
JPY 0,005314
JPY 0,005371
JPY 0,004606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 730
0.23%
Market CapJPY 1,38T
VolumeJPY 46,89B
2
JPY 2 512,25
0.01%
Market CapJPY 302,63B
VolumeJPY 17,49B
4
JPY 574,92
0.68%
Market CapJPY 83,88B
VolumeJPY 780,61M
5
JPY 167,52
0.02%
Market CapJPY 78,89B
VolumeJPY 3,46B
7
JPY 0,515168
0.80%
Market CapJPY 29,3B
VolumeJPY 1,21B
9
JPY 0,162704
1.26%
Market CapJPY 23,83B
VolumeJPY 2,5B

Data provided by Coingecko API

More Cryptocurrencies

5497
JPY 0,00667636
2.64%
Market CapJPY 6,68M
VolumeJPY 167 311
5498
JPY 1,046
0.38%
Market CapJPY 6,67M
VolumeJPY 14,19M
5499
JPY 0,226762
0.16%
Market CapJPY 6,67M
VolumeJPY 289
5501
JPY 0,00001585
6.47%
Market CapJPY 6,67M
VolumeJPY 742 685
5502
JPY 0,00355068
0%
Market CapJPY 6,52M
VolumeJPY 1

Data provided by Coingecko API