So Much Higher (SMH) Live Price

So Much Higher logo
SMHSo Much Higher
JPY 0.006021 -12.97%
Market Cap
JPY 6.02M
12.97%
Volume (24)
JPY 372,154
1.55%
Circulating Supply
999,963,000 SMH
Issue Date
-

Data provided by Coingecko API

SMH price Statistics

So Much Higher Price Today

So Much Higher Price
JPY 0.00602096

Price Change

JPY -0.00089763327
12.97%
24h Low / 24h High
JPY 0.00548608 / JPY 0.00695102

Trading Volume

JPY 372,154
1.55%
Volume / Market Cap
0.061812075
Market Dominance
0.0000012063818%
Market Rank
#6196

So Much Higher Supply

Circulating Supply
999,962,997 SMH
Total Supply
999,962,997 SMH
Max Supply
999,962,997 SMH

So Much Higher Market Cap

Market Cap
JPY 6,020,733
12.97%

Fully Diluted
Market Cap

JPY 6,020,733
9.69%

So Much Higher Price Yesterday

Yesterday's Low / High
JPY 0.0066233 / JPY 0.0067103894
Yesterday's Open / Close
JPY 0.0067103894 / JPY 0.0066233
Yesterday's Change
9.69%
Yesterday's Volume
JPY 235,783.38

So Much Higher Price History

7d Low / 7d High
JPY 0.000033884379 / JPY 0.000047974111
30d Low / 30d High
JPY 0.0059909736 / JPY 0.0069404009
90d Low / 90d High
JPY 0.0053119258 / JPY 0.0069404009
52 Week Low / 52 Week High
JPY 0.0052982293 / JPY 0.0074707879
All Time HighSep 1, 2024 (2 months ago)
JPY 0.124091
95.11%
All Time LowOct 28, 2024 (23 days ago)
JPY 0.00435609
39.40%

Data provided by Coingecko API

SMH to JPY converter

So Much Higher
So Much HigherSMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time So Much Higher Price Chart (SMH to JPY)

SMHJPY by TradingView

So Much Higher Exchanges

Instant crypto to crypto exchange coming soon!

So Much Higher Historical Price Data (JPY)

Date
11/19/2024
JPY 0.00602
JPY 0
JPY 0.00694
JPY 0.005998
11/18/2024
JPY 0.006064
JPY 0.00602
JPY 0.006396
JPY 0.005991
11/17/2024
JPY 0.005611
JPY 0.006064
JPY 0.006213
JPY 0.005611
11/16/2024
JPY 0.005412
JPY 0.005611
JPY 0.005689
JPY 0.005312
11/15/2024
JPY 0.005435
JPY 0.005412
JPY 0.006245
JPY 0.005298
11/14/2024
JPY 0.007364
JPY 0.005435
JPY 0.007364
JPY 0.005489
11/13/2024
JPY 0.007443
JPY 0.007364
JPY 0.007471
JPY 0.006892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,422
0.30%
Market CapJPY 1.85T
VolumeJPY 85.19B
2
JPY 3,035.93
3.15%
Market CapJPY 365.72B
VolumeJPY 31.74B
4
JPY 231.62
4.84%
Market CapJPY 109.95B
VolumeJPY 9.1B
5
JPY 601.13
2.78%
Market CapJPY 87.96B
VolumeJPY 1.62B
6
JPY 1.073
2.87%
Market CapJPY 61.27B
VolumeJPY 7.22B
7
JPY 0.368566
10.20%
Market CapJPY 54.2B
VolumeJPY 11.63B

Data provided by Coingecko API

More Cryptocurrencies

6193
JPY 0.00000015
14.55%
Market CapJPY 6.06M
VolumeJPY 49,784
6194
JPY 0.00060456
2.63%
Market CapJPY 6.05M
VolumeJPY 195,064
6195
JPY 1.16
0.66%
Market CapJPY 6.03M
VolumeJPY 11,064
6191
JPY 0.00600477
7.40%
Market CapJPY 6M
VolumeJPY 47,336
6197
JPY 154.27
0.36%
Market CapJPY 6M
VolumeJPY 6.58M

Data provided by Coingecko API