RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
JPY 4,93 -2.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 697 953
10.53%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
JPY 4,93

Price Change

JPY -0,11870891
2.35%
24h Low / 24h High
JPY 3,76 / JPY 6,12

Trading Volume

JPY 1 697 953
10.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100 000 000 SOLR
Max Supply
100 000 000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

JPY 493 021 020
21.81%

RazrFi Price Yesterday

Yesterday's Low / High
JPY 4,0213623 / JPY 4,0737227
Yesterday's Open / Close
JPY 4,0213623 / JPY 4,0737227
Yesterday's Change
21.80%
Yesterday's Volume
JPY 2 829 152,4

RazrFi Price History

7d Low / 7d High
JPY 0,023187545 / JPY 0,048990507
30d Low / 30d High
JPY 4,0213623 / JPY 6,5688755
90d Low / 90d High
JPY 4,0213623 / JPY 6,5688755
52 Week Low / 52 Week High
JPY 3,5448757 / JPY 7,4807361
All Time Highoct. 11, 2021 (3 years ago)
JPY 878,5
99.44%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 0,357224
1280.15%

Data provided by Coingecko API

SOLR to JPY converter

RazrFi
RazrFiSOLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to JPY)

SOLRJPY by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (JPY)

Date
12/11/2024
JPY 4,703428
JPY 0
JPY 6,568875
JPY 4,021362
11/11/2024
JPY 4,810996
JPY 4,703428
JPY 5,354345
JPY 4,400678
10/11/2024
JPY 4,653797
JPY 4,810996
JPY 4,880094
JPY 4,579258
09/11/2024
JPY 4,890888
JPY 4,653797
JPY 5,536294
JPY 4,095628
08/11/2024
JPY 3,984861
JPY 4,890888
JPY 7,480736
JPY 3,984861
07/11/2024
JPY 3,993807
JPY 3,984861
JPY 4,351389
JPY 3,849076
06/11/2024
JPY 3,986022
JPY 3,993807
JPY 4,173692
JPY 3,544876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 008
5.35%
Market CapJPY 1,8T
VolumeJPY 123B
2
JPY 3 295,91
0.45%
Market CapJPY 396,88B
VolumeJPY 49,35B
4
JPY 215,59
2.31%
Market CapJPY 101,87B
VolumeJPY 11,91B
5
JPY 629,48
0.46%
Market CapJPY 91,83B
VolumeJPY 2,58B
6
JPY 0,415735
13.34%
Market CapJPY 60,56B
VolumeJPY 33,39B
7
JPY 0,713956
9.39%
Market CapJPY 40,26B
VolumeJPY 11,05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API