RazrFi (SOLR) Live Price

RazrFi logo
SOLRRazrFi
JPY 2.87 -7.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 113,101
0.03%
Circulating Supply
0 SOLR
Issue Date
-

Data provided by Coingecko API

SOLR price Statistics

RazrFi Price Today

RazrFi Price
JPY 2.87

Price Change

JPY -0.21939259
7.10%
24h Low / 24h High
JPY 2.56 / JPY 3.1

Trading Volume

JPY 113,101
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RazrFi Supply

Circulating Supply
0 SOLR
Total Supply
100,000,000 SOLR
Max Supply
100,000,000 SOLR

RazrFi Market Cap

Fully Diluted
Market Cap

JPY 256,660,520
12.32%

RazrFi Price Yesterday

Yesterday's Low / High
JPY 2.9267345 / JPY 2.9274687
Yesterday's Open / Close
JPY 2.9267345 / JPY 2.9274687
Yesterday's Change
1.95%
Yesterday's Volume
JPY 216,966.31

RazrFi Price History

7d Low / 7d High
JPY 0.018311291 / JPY 0.027883596
30d Low / 30d High
JPY 2.9265324 / JPY 3.5626789
90d Low / 90d High
JPY 2.9265324 / JPY 4.1264165
52 Week Low / 52 Week High
JPY 2.9265324 / JPY 4.362528
All Time HighOct 11, 2021 (3 years ago)
JPY 878.5
99.71%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.357224
618.49%

Data provided by Coingecko API

SOLR to JPY converter

RazrFi
RazrFiSOLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RazrFi Price Chart (SOLR to JPY)

SOLRJPY by TradingView

RazrFi Exchanges

Instant crypto to crypto exchange coming soon!

RazrFi Historical Price Data (JPY)

Date
12/25/2024
JPY 3.435273
JPY 0
JPY 3.562679
JPY 2.926532
12/24/2024
JPY 4.117474
JPY 3.435273
JPY 4.124269
JPY 3.121266
12/23/2024
JPY 3.916781
JPY 4.117474
JPY 4.126416
JPY 3.915109
12/22/2024
JPY 4.050185
JPY 3.916781
JPY 4.05186
JPY 3.909097
12/21/2024
JPY 4.341251
JPY 4.050185
JPY 4.362528
JPY 3.908157
12/20/2024
JPY 4.113316
JPY 4.341251
JPY 4.33706
JPY 3.946936
12/19/2024
JPY 4.03798
JPY 4.113316
JPY 4.284678
JPY 4.031685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,248
3.15%
Market CapJPY 1.89T
VolumeJPY 40.96B
2
JPY 3,364.79
3.98%
Market CapJPY 405.31B
VolumeJPY 20.09B
4
JPY 2.18
5.44%
Market CapJPY 124.73B
VolumeJPY 4.07B
5
JPY 693.95
2.18%
Market CapJPY 101.3B
VolumeJPY 1.1B
6
JPY 188.97
4.70%
Market CapJPY 90.6B
VolumeJPY 3.48B
7
JPY 0.315668
5.59%
Market CapJPY 46.57B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API