Sonic The Goat (GOAT) Live Price

Sonic The Goat logo
GOATSonic The Goat
BRL 0,000097-6.97%
Market Cap
BRL 92,89M
2.20%
Volume (24)
BRL 318 542
5.27%
Circulating Supply
916 882 960 000 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Sonic The Goat Price Today

Sonic The Goat Price
BRL 0,00009651

Price Change

BRL -0,0000072343042
6.97%
24h Low / 24h High
BRL 0,00010131 / BRL 0,00010946

Trading Volume

BRL 318 542
5.27%
Volume / Market Cap
0,0034292741
Market Dominance
0,00077061263%
Market Rank
#1130

Sonic The Goat Supply

Circulating Supply
916 882 956 111,348 GOAT
Total Supply
1 000 600 098 974,6 GOAT
Max Supply
1 000 600 098 974,6 GOAT

Sonic The Goat Market Cap

Market Cap
BRL 92 889 045
2.20%

Fully Diluted
Market Cap

BRL 101 370 400
3.42%

Sonic The Goat Price Yesterday

Yesterday's Low / High
BRL 0,0001042949 / BRL 0,000105489
Yesterday's Open / Close
BRL 0,0001042949 / BRL 0,000105489
Yesterday's Change
7.99%
Yesterday's Volume
BRL 544 964,35

Sonic The Goat Price History

7d Low / 7d High
BRL 0,000019025362 / BRL 0,000030002643
30d Low / 30d High
BRL 0,000097588692 / BRL 0,00010719042
90d Low / 90d High
BRL 0,000097588692 / BRL 0,00014551654
52 Week Low / 52 Week High
BRL 0,000097588692 / BRL 0,00015405454
All Time Highavr. 20, 2024 (25 days ago)
BRL 0,00023372
56.62%
All Time Lowavr. 16, 2024 (30 days ago)
BRL 0,00006085
66.61%

Data provided by Coingecko API

GOAT to BRL converter

Sonic The Goat
Sonic The GoatGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic The Goat Price Chart (GOAT to BRL)

GOATBRL by TradingView

Sonic The Goat Exchanges

Instant crypto to crypto exchange coming soon!

Sonic The Goat Historical Price Data (BRL)

Date
15/05/2024
BRL 0,000101
BRL 0
BRL 0,000105
BRL 0,000098
14/05/2024
BRL 0,000124
BRL 0,000101
BRL 0,000124
BRL 0,000103
13/05/2024
BRL 0,000138
BRL 0,000124
BRL 0,000138
BRL 0,000119
12/05/2024
BRL 0,000144
BRL 0,000138
BRL 0,000146
BRL 0,000137
11/05/2024
BRL 0,000147
BRL 0,000144
BRL 0,000148
BRL 0,000144
10/05/2024
BRL 0,000148
BRL 0,000147
BRL 0,000154
BRL 0,000148
09/05/2024
BRL 0,000139
BRL 0,000148
BRL 0,000146
BRL 0,000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 101
0.49%
Market CapBRL 1,28T
VolumeBRL 32,79B
2
BRL 2 947,73
0.89%
Market CapBRL 354,69B
VolumeBRL 12B
4
BRL 566,53
2.50%
Market CapBRL 87,06B
VolumeBRL 1,31B
7
BRL 0,52
1.34%
Market CapBRL 28,79B
VolumeBRL 931,38M
11
BRL 0,46
2.65%
Market CapBRL 16,11B
VolumeBRL 347,65M
561
BRL 1
0.03%
Market CapBRL 70,38M
VolumeBRL 332 717

Data provided by Coingecko API

More Cryptocurrencies

1127
BRL 1,19
1.00%
Market CapBRL 93,74M
VolumeBRL 2,26M
1128
BRL 0,04
1.19%
Market CapBRL 93,51M
VolumeBRL 17,87M
1129
BRL 0,15
7.99%
Market CapBRL 92,93M
VolumeBRL 4,08M
1131
BRL 0,41
10.47%
Market CapBRL 92,83M
VolumeBRL 144 325
1133
BRL 0,79
0.48%
Market CapBRL 92,74M
VolumeBRL 3,87M

Data provided by Coingecko API