Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 264,12-8.99%
Market Cap
JPY 2,52B
8.99%
Volume (24)
JPY 19 843 787
1.59%
Circulating Supply
9 558 691 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 264,12

Price Change

JPY -26,087245
8.99%
24h Low / 24h High
JPY 272,64 / JPY 321,86

Trading Volume

JPY 19 843 787
1.59%
Volume / Market Cap
0,007859998
Market Dominance
0,00068678237%
Market Rank
#1178

Spectre AI Supply

Circulating Supply
9 558 691,069 SPECTRE
Total Supply
9 993 172,332 SPECTRE
Max Supply
10 000 000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 2 524 655 500
8.99%

Fully Diluted
Market Cap

JPY 2 639 411 300
16.08%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 309,90874 / JPY 319,54768
Yesterday's Open / Close
JPY 319,54768 / JPY 309,90874
Yesterday's Change
16.08%
Yesterday's Volume
JPY 21 907 780

Spectre AI Price History

7d Low / 7d High
JPY 1,5463037 / JPY 2,0944344
30d Low / 30d High
JPY 250,36458 / JPY 319,54768
90d Low / 90d High
JPY 241,99267 / JPY 319,54768
52 Week Low / 52 Week High
JPY 241,99267 / JPY 326,10134
All Time Highavr. 8, 2024 (1 months ago)
JPY 516,2
47.18%
All Time Lowdéc. 30, 2023 (4 months ago)
JPY 4,06
6612.70%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
15/05/2024
JPY 263,040898
JPY 0
JPY 319,547682
JPY 261,471465
14/05/2024
JPY 276,742186
JPY 263,040898
JPY 280,501492
JPY 241,992669
13/05/2024
JPY 287,223094
JPY 276,742186
JPY 305,505542
JPY 251,233097
12/05/2024
JPY 284,183287
JPY 287,223094
JPY 304,902986
JPY 273,795648
11/05/2024
JPY 280,292111
JPY 284,183287
JPY 289,584785
JPY 269,374582
10/05/2024
JPY 295,813202
JPY 280,292111
JPY 326,101343
JPY 277,344706
09/05/2024
JPY 272,487447
JPY 295,813202
JPY 295,696815
JPY 272,487447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 57 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 104
0.49%
Market CapJPY 1,28T
VolumeJPY 32,72B
2
JPY 2 947,75
1.05%
Market CapJPY 354,04B
VolumeJPY 13,18B
4
JPY 566,56
2.49%
Market CapJPY 87,16B
VolumeJPY 1,31B
7
JPY 0,519631
1.35%
Market CapJPY 28,76B
VolumeJPY 933,8M
11
JPY 0,458526
2.67%
Market CapJPY 16,21B
VolumeJPY 347,66M
561
JPY 1,001
0.03%
Market CapJPY 70,61M
VolumeJPY 332 717

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 2,71
0.97%
Market CapJPY 2,57B
VolumeJPY 2 761
1176
JPY 0,098786
0.29%
Market CapJPY 2,55B
VolumeJPY 1,56B
1177
JPY 108,78
3.06%
Market CapJPY 2,55B
VolumeJPY 86,1M
1180
JPY 9,99
1.20%
Market CapJPY 2,52B
VolumeJPY 70,79M
1179
JPY 45,87
15.12%
Market CapJPY 2,51B
VolumeJPY 96,22M

Data provided by Coingecko API