UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 14,52+ 0.80%
Market Cap
JPY 784,68M
1.41%
Volume (24)
JPY 25 067 407
0.67%
Circulating Supply
54 036 257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 14,52

Price Change

JPY 0,114825
0.80%
24h Low / 24h High
JPY 14,31 / JPY 15,47

Trading Volume

JPY 25 067 407
0.67%
Volume / Market Cap
0,031945987
Market Dominance
0,00021360834%
Market Rank
#1874

UBXS Supply

Circulating Supply
54 036 257 UBXS
Total Supply
98 000 000 UBXS
Max Supply
100 000 000 UBXS

UBXS Market Cap

Market Cap
JPY 784 680 930
1.41%

Fully Diluted
Market Cap

JPY 1 423 095 100
1.96%

UBXS Price Yesterday

Yesterday's Low / High
JPY 14,762007 / JPY 14,861398
Yesterday's Open / Close
JPY 14,861398 / JPY 14,762007
Yesterday's Change
1.97%
Yesterday's Volume
JPY 29 185 353

UBXS Price History

7d Low / 7d High
JPY 0,078194341 / JPY 0,10983374
30d Low / 30d High
JPY 14,017362 / JPY 15,466058
90d Low / 90d High
JPY 13,603757 / JPY 16,808131
52 Week Low / 52 Week High
JPY 11,925458 / JPY 16,808131
All Time Highmars 28, 2024 (7 months ago)
JPY 93,64
84.46%
All Time Lowdéc. 27, 2022 (1 years ago)
JPY 2,46
491.45%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
01/11/2024
JPY 14,274187
JPY 0
JPY 15,466058
JPY 14,017362
31/10/2024
JPY 15,905311
JPY 14,274187
JPY 15,905311
JPY 14,127835
30/10/2024
JPY 15,670044
JPY 15,905311
JPY 16,808131
JPY 15,303291
29/10/2024
JPY 13,961913
JPY 15,670044
JPY 16,435999
JPY 13,603757
28/10/2024
JPY 12,820685
JPY 13,961913
JPY 13,88502
JPY 11,925458
27/10/2024
JPY 12,591123
JPY 12,820685
JPY 12,991829
JPY 12,236024
26/10/2024
JPY 12,879129
JPY 12,591123
JPY 13,387439
JPY 12,697392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

1871
JPY 8,08
3.99%
Market CapJPY 787,35M
VolumeJPY 4,46M
1872
JPY 7,87
1.27%
Market CapJPY 786,9M
VolumeJPY 19 482
1873
JPY 1,57
1.74%
Market CapJPY 786,16M
VolumeJPY 4,69M
1877
JPY 1,89
1.28%
Market CapJPY 784,05M
VolumeJPY 5,56M
1875
JPY 4,15
15.42%
Market CapJPY 782,24M
VolumeJPY 32,42M

Data provided by Coingecko API