UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 39,6+13.86%
Market Cap
JPY 2,14B
14.74%
Volume (24)
JPY 91 079 023
3.53%
Circulating Supply
54 036 257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 39,6

Price Change

JPY 4,82
13.86%
24h Low / 24h High
JPY 34,11 / JPY 39,59

Trading Volume

JPY 91 079 023
3.53%
Volume / Market Cap
0,042527734
Market Dominance
0,00058259015%
Market Rank
#1263

UBXS Supply

Circulating Supply
54 036 257 UBXS
Total Supply
98 000 000 UBXS
Max Supply
100 000 000 UBXS

UBXS Market Cap

Market Cap
JPY 2 141 638 300
14.74%

Fully Diluted
Market Cap

JPY 3 884 069 000
8.32%

UBXS Price Yesterday

Yesterday's Low / High
JPY 36,261255 / JPY 36,918694
Yesterday's Open / Close
JPY 36,261255 / JPY 36,918694
Yesterday's Change
8.23%
Yesterday's Volume
JPY 77 154 550

UBXS Price History

7d Low / 7d High
JPY 0,21946468 / JPY 0,28908413
30d Low / 30d High
JPY 34,354295 / JPY 39,81456
90d Low / 90d High
JPY 34,354295 / JPY 40,08592
52 Week Low / 52 Week High
JPY 34,354295 / JPY 46,305682
All Time Highmars 28, 2024 (1 months ago)
JPY 93,64
57.68%
All Time Lowdéc. 27, 2022 (1 years ago)
JPY 2,46
1510.58%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
14/05/2024
JPY 37,553132
JPY 0
JPY 39,81456
JPY 34,354295
13/05/2024
JPY 36,196699
JPY 37,553132
JPY 38,006037
JPY 35,017908
12/05/2024
JPY 37,9503
JPY 36,196699
JPY 38,0105
JPY 36,179368
11/05/2024
JPY 39,979991
JPY 37,9503
JPY 40,719383
JPY 37,313323
10/05/2024
JPY 43,871649
JPY 39,979991
JPY 45,011049
JPY 39,793031
09/05/2024
JPY 40,688236
JPY 43,871649
JPY 43,188335
JPY 40,078507
08/05/2024
JPY 46,158058
JPY 40,688236
JPY 46,305682
JPY 40,839932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 31 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 819
5.47%
Market CapJPY 1,28T
VolumeJPY 31,22B
2
JPY 2 975,87
3.05%
Market CapJPY 358,07B
VolumeJPY 12,24B
4
JPY 580,12
2.04%
Market CapJPY 89,26B
VolumeJPY 1,17B
7
JPY 0,514496
1.75%
Market CapJPY 28,57B
VolumeJPY 860,11M
11
JPY 0,446756
2.92%
Market CapJPY 15,84B
VolumeJPY 269,29M
562
JPY 1,002
0.36%
Market CapJPY 70,73M
VolumeJPY 503 916

Data provided by Coingecko API

More Cryptocurrencies

1260
JPY 216,57
0.70%
Market CapJPY 2,15B
VolumeJPY 550,08M
1261
JPY 19,26
2.10%
Market CapJPY 2,15B
VolumeJPY 401,75M
1262
JPY 0,989144
0.52%
Market CapJPY 2,15B
VolumeJPY 1,26M
1264
JPY 70,47
9.46%
Market CapJPY 2,14B
VolumeJPY 26,66M
1265
JPY 0,00221307
9.24%
Market CapJPY 2,13B
VolumeJPY 111,74M

Data provided by Coingecko API